Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDS20260618P00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 218.36% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| GDS20260618P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 189.50% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| GDS20260618P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 206.46% | -0.03 | 0.00 | -0.03 | 0.00 | -0.00 |
| GDS20260618P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 13 | 178.90% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| GDS20260618P00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 153.83% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| GDS20260618P00025000 | 25.00 | 0.00 | 0.65 | 0.00 | 0 | 72 | 119.77% | -0.05 | 0.01 | -0.03 | 0.01 | -0.00 |
| GDS20260618P00026000 | 26.00 | 0.00 | 2.15 | 0.00 | 0 | 36 | 109.16% | -0.05 | 0.01 | -0.03 | 0.01 | -0.00 |
| GDS20260618P00027000 | 27.00 | 0.00 | 0.95 | 0.00 | 0 | 7 | 110.17% | -0.07 | 0.02 | -0.04 | 0.01 | -0.00 |
| GDS20260618P00028000 | 28.00 | 0.00 | 0.20 | 0.00 | 0 | 180 | 78.69% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| GDS20260618P00029000 | 29.00 | 0.00 | 1.05 | 0.00 | 0 | 22 | 92.91% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| GDS20260618P00030000 | 30.00 | 0.05 | 0.70 | 0.00 | 0 | 252 | 78.18% | -0.10 | 0.03 | -0.03 | 0.01 | -0.00 |
| GDS20260618P00031000 | 31.00 | 0.00 | 1.20 | 0.00 | 0 | 95 | 71.40% | -0.12 | 0.04 | -0.04 | 0.01 | -0.00 |
| GDS20260618P00032000 | 32.00 | 0.00 | 1.00 | 0.00 | 0 | 164 | 60.72% | -0.14 | 0.05 | -0.03 | 0.02 | -0.00 |
| GDS20260618P00033000 | 33.00 | 0.00 | 0.65 | 0.45 | 1 | 222 | 57.99% | -0.20 | 0.07 | -0.04 | 0.02 | -0.00 |
| GDS20260618P00034000 | 34.00 | 0.60 | 0.90 | 0.85 | 11 | 1,790 | 60.18% | -0.28 | 0.08 | -0.05 | 0.02 | -0.00 |
| GDS20260618P00035000 | 35.00 | 0.75 | 1.25 | 1.08 | 1 | 337 | 56.61% | -0.37 | 0.09 | -0.05 | 0.03 | -0.01 |
| GDS20260618P00036000 | 36.00 | 1.20 | 1.75 | 0.00 | 0 | 212 | 58.06% | -0.46 | 0.10 | -0.06 | 0.03 | -0.01 |
| GDS20260618P00037000 | 37.00 | 1.70 | 2.30 | 2.10 | 11 | 203 | 57.77% | -0.56 | 0.10 | -0.06 | 0.03 | -0.01 |
| GDS20260618P00038000 | 38.00 | 2.35 | 2.90 | 0.00 | 0 | 2,158 | 56.85% | -0.65 | 0.09 | -0.05 | 0.03 | -0.01 |
| GDS20260618P00039000 | 39.00 | 3.10 | 4.70 | 0.00 | 0 | 830 | 89.29% | -0.63 | 0.06 | -0.08 | 0.03 | -0.01 |
| GDS20260618P00040000 | 40.00 | 3.70 | 5.50 | 0.00 | 0 | 845 | 98.23% | -0.66 | 0.05 | -0.09 | 0.03 | -0.01 |
| GDS20260618P00041000 | 41.00 | 4.50 | 6.30 | 0.00 | 0 | 86 | 96.00% | -0.71 | 0.05 | -0.08 | 0.02 | -0.01 |
| GDS20260618P00042000 | 42.00 | 5.70 | 6.30 | 0.00 | 0 | 704 | 57.25% | -0.90 | 0.04 | -0.02 | 0.01 | -0.01 |
| GDS20260618P00045000 | 45.00 | 7.60 | 10.10 | 0.00 | 0 | 190 | 101.08% | -0.84 | 0.03 | -0.06 | 0.02 | -0.02 |
| GDS20260618P00047000 | 47.00 | 10.00 | 12.00 | 0.00 | 0 | 502 | 120.15% | -0.84 | 0.03 | -0.07 | 0.02 | -0.02 |
| GDS20260618P00050000 | 50.00 | 12.40 | 15.00 | 0.00 | 0 | 3 | 138.40% | -0.85 | 0.02 | -0.08 | 0.02 | -0.02 |
| GDS20260618P00055000 | 55.00 | 17.80 | 20.00 | 0.00 | 0 | 6 | 158.13% | -0.88 | 0.02 | -0.07 | 0.01 | -0.02 |
| GDS20260618P00060000 | 60.00 | 22.50 | 25.00 | 0.00 | 0 | 0 | 177.00% | -0.90 | 0.01 | -0.07 | 0.01 | -0.02 |
| GDS20260618P00065000 | 65.00 | 27.80 | 30.00 | 0.00 | 0 | 0 | 209.07% | -0.89 | 0.01 | -0.09 | 0.01 | -0.02 |
| GDS20260618P00070000 | 70.00 | 32.70 | 35.00 | 0.00 | 0 | 0 | 223.66% | -0.90 | 0.01 | -0.09 | 0.01 | -0.02 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDS20260618C00013000 | 13.00 | 21.20 | 23.90 | 23.14 | 2 | 0 | 393.33% | 0.96 | 0.00 | -0.09 | 0.01 | 0.00 |
| GDS20260618C00015000 | 15.00 | 19.20 | 22.80 | 21.12 | 2 | 2 | 370.11% | 0.94 | 0.00 | -0.11 | 0.01 | 0.00 |
| GDS20260618C00018000 | 18.00 | 17.00 | 19.00 | 18.12 | 2 | 6 | 304.17% | 0.93 | 0.01 | -0.10 | 0.01 | 0.00 |
| GDS20260618C00020000 | 20.00 | 14.20 | 17.10 | 16.12 | 2 | 5 | 256.63% | 0.92 | 0.01 | -0.09 | 0.01 | 0.00 |
| GDS20260618C00022000 | 22.00 | 13.50 | 14.90 | 14.08 | 2 | 6 | 204.34% | 0.92 | 0.01 | -0.07 | 0.01 | 0.01 |
| GDS20260618C00025000 | 25.00 | 10.00 | 12.00 | 0.00 | 0 | 17 | 153.01% | 0.92 | 0.01 | -0.06 | 0.01 | 0.01 |
| GDS20260618C00026000 | 26.00 | 9.10 | 12.00 | 0.00 | 0 | 0 | 163.87% | 0.88 | 0.02 | -0.08 | 0.01 | 0.01 |
| GDS20260618C00027000 | 27.00 | 7.30 | 10.20 | 0.00 | 0 | 8 | 143.20% | 0.88 | 0.02 | -0.07 | 0.01 | 0.01 |
| GDS20260618C00028000 | 28.00 | 7.60 | 8.80 | 8.30 | 54 | 30 | 115.88% | 0.89 | 0.02 | -0.05 | 0.01 | 0.01 |
| GDS20260618C00029000 | 29.00 | 6.10 | 8.00 | 0.00 | 0 | 0 | 104.06% | 0.88 | 0.03 | -0.05 | 0.01 | 0.01 |
| GDS20260618C00030000 | 30.00 | 5.20 | 7.80 | 0.00 | 0 | 33 | 116.31% | 0.82 | 0.03 | -0.08 | 0.02 | 0.01 |
| GDS20260618C00031000 | 31.00 | 4.30 | 7.50 | 0.00 | 0 | 160 | 97.93% | 0.81 | 0.04 | -0.07 | 0.02 | 0.01 |
| GDS20260618C00032000 | 32.00 | 3.40 | 5.30 | 0.00 | 0 | 91 | 85.16% | 0.79 | 0.05 | -0.06 | 0.02 | 0.01 |
| GDS20260618C00033000 | 33.00 | 2.55 | 4.60 | 0.00 | 0 | 115 | 85.57% | 0.73 | 0.05 | -0.07 | 0.02 | 0.01 |
| GDS20260618C00034000 | 34.00 | 1.85 | 3.70 | 0.00 | 0 | 81 | 44.75% | 0.77 | 0.10 | -0.04 | 0.02 | 0.01 |
| GDS20260618C00035000 | 35.00 | 2.00 | 2.90 | 2.25 | 5 | 240 | 62.21% | 0.63 | 0.09 | -0.06 | 0.03 | 0.01 |
| GDS20260618C00036000 | 36.00 | 1.30 | 2.05 | 1.55 | 3 | 82 | 56.28% | 0.53 | 0.10 | -0.06 | 0.03 | 0.01 |
| GDS20260618C00037000 | 37.00 | 1.05 | 1.60 | 1.45 | 5 | 147 | 59.56% | 0.44 | 0.09 | -0.06 | 0.03 | 0.01 |
| GDS20260618C00038000 | 38.00 | 0.55 | 1.25 | 0.95 | 1 | 60 | 56.82% | 0.35 | 0.09 | -0.05 | 0.03 | 0.00 |
| GDS20260618C00039000 | 39.00 | 0.55 | 1.00 | 0.00 | 0 | 126 | 61.74% | 0.28 | 0.08 | -0.05 | 0.02 | 0.00 |
| GDS20260618C00040000 | 40.00 | 0.35 | 0.80 | 0.50 | 3 | 334 | 63.55% | 0.23 | 0.07 | -0.05 | 0.02 | 0.00 |
| GDS20260618C00041000 | 41.00 | 0.00 | 0.65 | 0.00 | 0 | 141 | 58.54% | 0.15 | 0.06 | -0.03 | 0.02 | 0.00 |
| GDS20260618C00042000 | 42.00 | 0.00 | 0.60 | 0.00 | 0 | 481 | 65.84% | 0.14 | 0.05 | -0.04 | 0.02 | 0.00 |
| GDS20260618C00045000 | 45.00 | 0.00 | 0.35 | 0.10 | 30 | 815 | 77.39% | 0.09 | 0.03 | -0.03 | 0.01 | 0.00 |
| GDS20260618C00047000 | 47.00 | 0.00 | 0.40 | 0.00 | 0 | 5,359 | 85.98% | 0.07 | 0.02 | -0.03 | 0.01 | 0.00 |
| GDS20260618C00050000 | 50.00 | 0.00 | 0.10 | 0.06 | 34 | 4,002 | 81.13% | 0.03 | 0.01 | -0.01 | 0.00 | 0.00 |
| GDS20260618C00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 3,617 | 190.76% | 0.18 | 0.02 | -0.12 | 0.02 | 0.00 |
| GDS20260618C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 2,015 | 142.52% | 0.05 | 0.01 | -0.03 | 0.01 | 0.00 |
| GDS20260618C00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 454 | 159.79% | 0.04 | 0.01 | -0.04 | 0.01 | 0.00 |
| GDS20260618C00070000 | 70.00 | 0.00 | 0.95 | 0.00 | 0 | 135 | 189.71% | 0.06 | 0.01 | -0.05 | 0.01 | 0.00 |
