Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEL20260618P00002500 | 2.50 | 0.00 | 0.55 | 0.10 | 1 | 9 | 682.62% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| GEL20260618P00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 9 | 342.56% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| GEL20260618P00007500 | 7.50 | 0.00 | 0.20 | 0.00 | 0 | 2 | 231.20% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| GEL20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 216.63% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| GEL20260618P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 12 | 134.53% | -0.15 | 0.06 | -0.04 | 0.01 | -0.00 |
| GEL20260618P00015000 | 15.00 | 0.05 | 0.25 | 0.00 | 0 | 281 | 36.87% | -0.22 | 0.26 | -0.01 | 0.01 | -0.00 |
| GEL20260618P00017500 | 17.50 | 0.45 | 4.00 | 0.00 | 0 | 127 | 87.91% | -0.69 | 0.13 | -0.03 | 0.01 | -0.00 |
| GEL20260618P00020000 | 20.00 | 2.55 | 4.80 | 0.00 | 0 | 96 | 149.42% | -0.74 | 0.07 | -0.05 | 0.01 | -0.00 |
| GEL20260618P00022500 | 22.50 | 6.20 | 7.90 | 0.00 | 0 | 0 | 171.02% | -0.81 | 0.05 | -0.05 | 0.01 | -0.01 |
| GEL20260618P00025000 | 25.00 | 8.70 | 10.40 | 0.00 | 0 | 0 | 201.86% | -0.83 | 0.04 | -0.06 | 0.01 | -0.01 |
| GEL20260618P00030000 | 30.00 | 13.60 | 15.80 | 0.00 | 0 | 0 | 258.46% | -0.84 | 0.03 | -0.07 | 0.01 | -0.01 |
| GEL20260618P00035000 | 35.00 | 18.60 | 21.00 | 0.00 | 0 | 0 | 312.06% | -0.84 | 0.03 | -0.08 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEL20260618C00002500 | 2.50 | 11.60 | 14.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GEL20260618C00005000 | 5.00 | 9.60 | 11.30 | 0.00 | 0 | 0 | 438.62% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| GEL20260618C00007500 | 7.50 | 7.00 | 8.90 | 0.00 | 0 | 0 | 369.86% | 0.92 | 0.01 | -0.06 | 0.00 | 0.00 |
| GEL20260618C00010000 | 10.00 | 4.80 | 6.20 | 0.00 | 0 | 0 | 219.69% | 0.90 | 0.03 | -0.04 | 0.01 | 0.00 |
| GEL20260618C00012500 | 12.50 | 2.30 | 3.80 | 0.00 | 0 | 7 | 122.10% | 0.86 | 0.06 | -0.03 | 0.01 | 0.00 |
| GEL20260618C00015000 | 15.00 | 0.00 | 1.35 | 0.00 | 0 | 2,896 | 68.90% | 0.68 | 0.17 | -0.03 | 0.01 | 0.00 |
| GEL20260618C00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 306 | 38.05% | 0.10 | 0.14 | -0.01 | 0.01 | 0.00 |
| GEL20260618C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 4,817 | 63.45% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| GEL20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 3 | 158.91% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| GEL20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 188.52% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| GEL20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 236.11% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| GEL20260618C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 273.72% | 0.12 | 0.02 | -0.06 | 0.01 | 0.00 |
