GEMI - Gemini Space Station, Inc. - Options-Kette

Gemini Space Station, Inc.

US ˙ NasdaqGS

Verfall

Puts für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
GEMI20260605P00001000	1.00	0.00	0.05	0.00	0	7	0.00%	0.00	0.00	0.00	0.00	0.00
GEMI20260605P00001500	1.50	0.00	0.05	0.00	0	0	840.75%	-0.02	0.02	-0.02	0.00	0.00
GEMI20260605P00002000	2.00	0.00	0.05	0.00	0	0	637.92%	-0.03	0.03	-0.02	0.00	0.00
GEMI20260605P00002500	2.50	0.00	0.25	0.00	0	0	481.35%	-0.03	0.05	-0.02	0.00	0.00
GEMI20260605P00003000	3.00	0.00	0.40	0.00	0	2	351.98%	-0.05	0.08	-0.02	0.00	0.00
GEMI20260605P00003500	3.50	0.00	0.15	0.00	0	0	287.95%	-0.10	0.18	-0.04	0.00	0.00
GEMI20260605P00004000	4.00	0.00	0.05	0.00	0	73	135.36%	-0.11	0.41	-0.02	0.00	0.00
GEMI20260605P00004500	4.50	0.10	0.15	0.13	284	286	95.61%	-0.48	1.23	-0.04	0.00	-0.00
GEMI20260605P00005000	5.00	0.45	0.60	0.52	309	1,195	156.40%	-0.79	0.53	-0.04	0.00	-0.00
GEMI20260605P00005500	5.50	0.05	1.15	0.00	0	150	292.99%	-0.78	0.29	-0.07	0.00	-0.00
GEMI20260605P00006000	6.00	1.05	1.85	0.00	0	60	466.00%	-0.74	0.21	-0.13	0.00	-0.00
GEMI20260605P00006500	6.50	0.75	2.40	0.00	0	3	581.09%	-0.73	0.17	-0.16	0.00	-0.00
GEMI20260605P00007000	7.00	2.05	2.75	2.40	5	16	409.94%	-0.90	0.13	-0.05	0.00	-0.00
GEMI20260605P00007500	7.50	2.55	3.20	2.92	3	3	531.90%	-0.86	0.12	-0.08	0.00	-0.00
GEMI20260605P00008000	8.00	3.20	3.70	3.45	2	7	696.25%	-0.80	0.12	-0.15	0.00	-0.00
GEMI20260605P00008500	8.50	3.40	4.20	0.00	0	4	617.14%	-0.87	0.10	-0.09	0.00	-0.00
GEMI20260605P00009000	9.00	4.10	4.80	4.63	2	1	654.68%	-0.88	0.09	-0.09	0.00	-0.00
GEMI20260605P00009500	9.50	4.30	5.30	4.97	3	1	818.50%	-0.82	0.10	-0.16	0.00	-0.00
GEMI20260605P00010000	10.00	5.00	5.80	5.40	5	8	721.91%	-0.88	0.08	-0.09	0.00	-0.00

Calls für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
GEMI20260605C00001000	1.00	3.00	4.10	3.65	4	1	0.00%	0.00	0.00	0.00	0.00	0.00
GEMI20260605C00001500	1.50	2.75	3.60	3.35	3	1	0.00%	0.00	0.00	0.00	0.00	0.00
GEMI20260605C00002000	2.00	2.25	2.70	2.68	3	2	791.02%	0.95	0.04	-0.05	0.00	0.00
GEMI20260605C00002500	2.50	1.55	2.75	2.26	1	0	757.49%	0.91	0.07	-0.10	0.00	0.00
GEMI20260605C00003000	3.00	1.10	2.25	1.88	1	1	573.93%	0.88	0.11	-0.10	0.00	0.00
GEMI20260605C00003500	3.50	0.45	2.05	1.46	1	1	526.36%	0.80	0.16	-0.13	0.00	0.00
GEMI20260605C00004000	4.00	0.05	1.00	0.00	0	1	242.47%	0.77	0.37	-0.07	0.00	0.00
GEMI20260605C00004500	4.50	0.10	0.25	0.30	14	84	109.05%	0.52	1.09	-0.04	0.00	0.00
GEMI20260605C00005000	5.00	0.00	0.05	0.05	407	879	118.82%	0.13	0.53	-0.02	0.00	0.00
GEMI20260605C00005500	5.50	0.00	0.05	0.03	27	568	189.11%	0.09	0.26	-0.02	0.00	0.00
GEMI20260605C00006000	6.00	0.00	0.10	0.01	37	297	247.68%	0.07	0.17	-0.02	0.00	0.00
GEMI20260605C00006500	6.50	0.00	0.10	0.07	1	14	348.14%	0.10	0.15	-0.04	0.00	0.00
GEMI20260605C00007000	7.00	0.00	0.05	0.00	0	325	343.86%	0.06	0.10	-0.02	0.00	0.00
GEMI20260605C00007500	7.50	0.00	1.20	0.52	1	1	826.22%	0.31	0.12	-0.25	0.00	0.00
GEMI20260605C00008000	8.00	0.00	1.25	0.46	2	194	0.00%	0.00	0.00	0.00	0.00	0.00
GEMI20260605C00008500	8.50	0.00	1.90	0.66	1	2	0.00%	0.00	0.00	0.00	0.00	0.00
GEMI20260605C00009000	9.00	0.00	1.65	0.00	0	11	0.00%	0.00	0.00	0.00	0.00	0.00
GEMI20260605C00009500	9.50	0.00	1.50	0.00	0	1	0.00%	0.00	0.00	0.00	0.00	0.00
GEMI20260605C00010000	10.00	0.00	0.05	0.00	0	1	544.75%	0.04	0.05	-0.02	0.00	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.