Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEN20260618C00010000 | 10.00 | 15.50 | 18.40 | 0.00 | 0 | 0 | 381.66% | 0.95 | 0.01 | -0.07 | 0.01 | 0.00 |
| GEN20260618C00011000 | 11.00 | 14.70 | 17.40 | 0.00 | 0 | 0 | 372.27% | 0.94 | 0.01 | -0.08 | 0.01 | 0.00 |
| GEN20260618C00012000 | 12.00 | 13.70 | 16.40 | 0.00 | 0 | 0 | 347.45% | 0.93 | 0.01 | -0.08 | 0.01 | 0.00 |
| GEN20260618C00013000 | 13.00 | 12.60 | 15.40 | 0.00 | 0 | 0 | 311.40% | 0.92 | 0.01 | -0.08 | 0.01 | 0.00 |
| GEN20260618C00014000 | 14.00 | 11.60 | 14.40 | 0.00 | 0 | 0 | 284.58% | 0.92 | 0.01 | -0.08 | 0.01 | 0.00 |
| GEN20260618C00015000 | 15.00 | 10.60 | 12.60 | 0.00 | 0 | 0 | 181.00% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| GEN20260618C00016000 | 16.00 | 9.60 | 12.40 | 0.00 | 0 | 1 | 236.25% | 0.90 | 0.01 | -0.07 | 0.01 | 0.00 |
| GEN20260618C00017000 | 17.00 | 8.10 | 11.40 | 0.00 | 0 | 1 | 162.14% | 0.93 | 0.02 | -0.04 | 0.01 | 0.00 |
| GEN20260618C00018000 | 18.00 | 7.60 | 9.90 | 0.00 | 0 | 0 | 163.04% | 0.90 | 0.02 | -0.05 | 0.01 | 0.00 |
| GEN20260618C00019000 | 19.00 | 6.70 | 8.80 | 0.00 | 0 | 21 | 168.85% | 0.87 | 0.02 | -0.06 | 0.01 | 0.00 |
| GEN20260618C00020000 | 20.00 | 5.10 | 8.40 | 0.00 | 0 | 40 | 123.11% | 0.89 | 0.03 | -0.04 | 0.01 | 0.01 |
| GEN20260618C00021000 | 21.00 | 4.60 | 7.30 | 0.00 | 0 | 337 | 115.58% | 0.86 | 0.04 | -0.05 | 0.01 | 0.01 |
| GEN20260618C00022000 | 22.00 | 3.80 | 6.40 | 0.00 | 0 | 294 | 120.40% | 0.80 | 0.04 | -0.06 | 0.01 | 0.01 |
| GEN20260618C00023000 | 23.00 | 3.00 | 4.20 | 0.00 | 0 | 2,191 | 58.63% | 0.88 | 0.06 | -0.02 | 0.01 | 0.01 |
| GEN20260618C00024000 | 24.00 | 2.00 | 3.10 | 2.50 | 11 | 137 | 46.93% | 0.84 | 0.10 | -0.02 | 0.01 | 0.01 |
| GEN20260618C00025000 | 25.00 | 1.70 | 2.05 | 1.92 | 3 | 239 | 44.49% | 0.73 | 0.14 | -0.03 | 0.02 | 0.01 |
| GEN20260618C00026000 | 26.00 | 1.05 | 1.25 | 1.02 | 3 | 113 | 40.56% | 0.57 | 0.18 | -0.03 | 0.02 | 0.01 |
| GEN20260618C00027000 | 27.00 | 0.50 | 0.70 | 0.49 | 130 | 1,026 | 39.34% | 0.39 | 0.18 | -0.03 | 0.02 | 0.00 |
| GEN20260618C00028000 | 28.00 | 0.25 | 0.40 | 0.27 | 44 | 98 | 41.11% | 0.24 | 0.14 | -0.02 | 0.02 | 0.00 |
| GEN20260618C00029000 | 29.00 | 0.10 | 0.25 | 0.15 | 18 | 33 | 42.10% | 0.14 | 0.10 | -0.02 | 0.01 | 0.00 |
| GEN20260618C00030000 | 30.00 | 0.05 | 0.65 | 0.25 | 18 | 43 | 51.81% | 0.12 | 0.07 | -0.02 | 0.01 | 0.00 |
| GEN20260618C00031000 | 31.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 70.06% | 0.14 | 0.06 | -0.03 | 0.01 | 0.00 |
| GEN20260618C00032000 | 32.00 | 0.00 | 0.25 | 0.00 | 0 | 20 | 66.15% | 0.08 | 0.04 | -0.02 | 0.01 | 0.00 |
| GEN20260618C00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 98.36% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| GEN20260618C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 106.83% | 0.14 | 0.04 | -0.04 | 0.01 | 0.00 |
| GEN20260618C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 114.85% | 0.14 | 0.04 | -0.04 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEN20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 336.90% | -0.04 | 0.00 | -0.05 | 0.00 | -0.00 |
| GEN20260618P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 307.34% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| GEN20260618P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 280.50% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| GEN20260618P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 255.88% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| GEN20260618P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 233.11% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| GEN20260618P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 211.87% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| GEN20260618P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 191.94% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| GEN20260618P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 173.09% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| GEN20260618P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 70 | 155.16% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| GEN20260618P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 66 | 138.01% | -0.10 | 0.02 | -0.04 | 0.01 | -0.00 |
| GEN20260618P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 17 | 121.49% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| GEN20260618P00021000 | 21.00 | 0.00 | 0.15 | 0.00 | 0 | 16 | 69.26% | -0.05 | 0.03 | -0.01 | 0.01 | -0.00 |
| GEN20260618P00022000 | 22.00 | 0.00 | 0.15 | 0.00 | 0 | 303 | 57.46% | -0.06 | 0.04 | -0.01 | 0.01 | -0.00 |
| GEN20260618P00023000 | 23.00 | 0.05 | 0.35 | 0.15 | 2 | 380 | 49.19% | -0.08 | 0.06 | -0.01 | 0.01 | -0.00 |
| GEN20260618P00024000 | 24.00 | 0.10 | 0.25 | 0.00 | 0 | 70 | 46.03% | -0.15 | 0.10 | -0.02 | 0.01 | -0.00 |
| GEN20260618P00025000 | 25.00 | 0.20 | 0.40 | 0.38 | 2 | 112 | 41.03% | -0.26 | 0.15 | -0.02 | 0.02 | -0.00 |
| GEN20260618P00026000 | 26.00 | 0.45 | 0.65 | 0.00 | 0 | 12 | 38.94% | -0.42 | 0.19 | -0.03 | 0.02 | -0.00 |
| GEN20260618P00027000 | 27.00 | 1.00 | 1.15 | 1.30 | 4 | 8 | 36.52% | -0.62 | 0.19 | -0.02 | 0.02 | -0.01 |
| GEN20260618P00028000 | 28.00 | 1.70 | 1.85 | 1.59 | 2 | 21 | 39.21% | -0.77 | 0.14 | -0.02 | 0.02 | -0.01 |
| GEN20260618P00029000 | 29.00 | 1.70 | 3.40 | 0.00 | 0 | 0 | 66.86% | -0.74 | 0.09 | -0.04 | 0.02 | -0.01 |
| GEN20260618P00030000 | 30.00 | 2.50 | 4.30 | 0.00 | 0 | 0 | 72.51% | -0.79 | 0.07 | -0.04 | 0.02 | -0.01 |
| GEN20260618P00031000 | 31.00 | 2.75 | 5.40 | 0.00 | 0 | 0 | 89.86% | -0.79 | 0.06 | -0.05 | 0.02 | -0.01 |
| GEN20260618P00032000 | 32.00 | 3.70 | 6.50 | 0.00 | 0 | 0 | 106.68% | -0.78 | 0.05 | -0.05 | 0.02 | -0.01 |
| GEN20260618P00033000 | 33.00 | 5.10 | 7.40 | 0.00 | 0 | 0 | 109.59% | -0.81 | 0.05 | -0.05 | 0.01 | -0.01 |
| GEN20260618P00034000 | 34.00 | 6.10 | 8.40 | 0.00 | 0 | 0 | 118.59% | -0.82 | 0.04 | -0.05 | 0.01 | -0.01 |
| GEN20260618P00035000 | 35.00 | 7.10 | 9.40 | 0.00 | 0 | 0 | 127.10% | -0.83 | 0.04 | -0.05 | 0.01 | -0.01 |
