Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GENC20260618C00002500 | 2.50 | 11.10 | 13.50 | 0.00 | 0 | 1 | 611.82% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| GENC20260618C00005000 | 5.00 | 7.50 | 11.50 | 0.00 | 0 | 0 | 839.12% | 0.94 | 0.01 | -0.11 | 0.00 | 0.00 |
| GENC20260618C00007500 | 7.50 | 5.00 | 9.00 | 0.00 | 0 | 0 | 566.28% | 0.88 | 0.01 | -0.11 | 0.01 | 0.00 |
| GENC20260618C00010000 | 10.00 | 2.55 | 6.50 | 0.00 | 0 | 0 | 394.28% | 0.82 | 0.02 | -0.11 | 0.01 | 0.00 |
| GENC20260618C00012500 | 12.50 | 1.00 | 3.60 | 0.00 | 0 | 0 | 81.71% | 0.85 | 0.10 | -0.02 | 0.01 | 0.00 |
| GENC20260618C00015000 | 15.00 | 0.00 | 1.90 | 0.00 | 0 | 7 | 95.58% | 0.49 | 0.14 | -0.04 | 0.01 | 0.00 |
| GENC20260618C00017500 | 17.50 | 0.00 | 0.15 | 0.00 | 0 | 8 | 63.83% | 0.09 | 0.09 | -0.01 | 0.00 | 0.00 |
| GENC20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 146.73% | 0.19 | 0.06 | -0.04 | 0.01 | 0.00 |
| GENC20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 179.70% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| GENC20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 207.36% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| GENC20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 252.23% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GENC20260618P00002500 | 2.50 | 0.00 | 0.20 | 0.10 | 2 | 14 | 508.71% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| GENC20260618P00005000 | 5.00 | 0.00 | 0.40 | 0.00 | 0 | 2 | 365.70% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| GENC20260618P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 287.59% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| GENC20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 186.05% | -0.12 | 0.04 | -0.04 | 0.01 | -0.00 |
| GENC20260618P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 12 | 102.79% | -0.20 | 0.09 | -0.03 | 0.01 | -0.00 |
| GENC20260618P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 70.36% | -0.56 | 0.20 | -0.03 | 0.01 | -0.00 |
| GENC20260618P00017500 | 17.50 | 1.30 | 4.90 | 0.00 | 0 | 0 | 74.72% | -0.90 | 0.11 | -0.02 | 0.00 | -0.00 |
| GENC20260618P00020000 | 20.00 | 3.50 | 7.50 | 0.00 | 0 | 0 | 311.79% | -0.58 | 0.04 | -0.12 | 0.01 | -0.01 |
| GENC20260618P00022500 | 22.50 | 7.00 | 8.70 | 0.00 | 0 | 0 | 204.82% | -0.81 | 0.05 | -0.06 | 0.01 | -0.01 |
| GENC20260618P00025000 | 25.00 | 8.50 | 12.50 | 0.00 | 0 | 0 | 386.23% | -0.62 | 0.03 | -0.15 | 0.01 | -0.01 |
| GENC20260618P00030000 | 30.00 | 14.10 | 16.50 | 0.00 | 0 | 0 | 342.79% | -0.76 | 0.03 | -0.11 | 0.01 | -0.01 |
