Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEVG20260618P00015000 | 15.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 222.66% | -0.08 | 0.01 | -0.06 | 0.01 | -0.00 |
| GEVG20260618P00019000 | 19.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 152.74% | -0.13 | 0.03 | -0.06 | 0.01 | -0.00 |
| GEVG20260618P00020000 | 20.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 138.32% | -0.15 | 0.03 | -0.06 | 0.01 | -0.00 |
| GEVG20260618P00021000 | 21.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 121.79% | -0.18 | 0.04 | -0.05 | 0.01 | -0.00 |
| GEVG20260618P00022000 | 22.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 110.25% | -0.21 | 0.05 | -0.06 | 0.02 | -0.00 |
| GEVG20260618P00023000 | 23.00 | 0.15 | 1.70 | 0.00 | 0 | 8 | 100.42% | -0.26 | 0.06 | -0.06 | 0.02 | -0.00 |
| GEVG20260618P00024000 | 24.00 | 0.45 | 2.05 | 0.00 | 0 | 17 | 97.90% | -0.34 | 0.07 | -0.06 | 0.02 | -0.00 |
| GEVG20260618P00025000 | 25.00 | 1.25 | 2.35 | 0.00 | 0 | 13 | 102.90% | -0.41 | 0.07 | -0.07 | 0.02 | -0.00 |
| GEVG20260618P00026000 | 26.00 | 1.75 | 3.50 | 0.00 | 0 | 10 | 117.07% | -0.48 | 0.07 | -0.08 | 0.02 | -0.01 |
| GEVG20260618P00027000 | 27.00 | 2.15 | 3.90 | 0.00 | 0 | 8 | 107.22% | -0.55 | 0.07 | -0.07 | 0.02 | -0.01 |
| GEVG20260618P00028000 | 28.00 | 2.75 | 4.50 | 0.00 | 0 | 2 | 103.75% | -0.63 | 0.07 | -0.07 | 0.02 | -0.01 |
| GEVG20260618P00029000 | 29.00 | 3.40 | 5.20 | 0.00 | 0 | 2 | 100.69% | -0.70 | 0.07 | -0.06 | 0.02 | -0.01 |
| GEVG20260618P00030000 | 30.00 | 4.20 | 6.40 | 0.00 | 0 | 6 | 104.44% | -0.74 | 0.06 | -0.06 | 0.02 | -0.01 |
| GEVG20260618P00031000 | 31.00 | 5.10 | 7.20 | 0.00 | 0 | 0 | 102.63% | -0.80 | 0.06 | -0.05 | 0.01 | -0.01 |
| GEVG20260618P00032000 | 32.00 | 5.90 | 8.10 | 0.00 | 0 | 0 | 87.45% | -0.89 | 0.05 | -0.03 | 0.01 | -0.01 |
| GEVG20260618P00033000 | 33.00 | 6.80 | 9.00 | 0.00 | 0 | 0 | 100.96% | -0.88 | 0.04 | -0.04 | 0.01 | -0.01 |
| GEVG20260618P00034000 | 34.00 | 7.90 | 9.90 | 0.00 | 0 | 0 | 89.46% | -0.95 | 0.03 | -0.02 | 0.01 | -0.00 |
| GEVG20260618P00035000 | 35.00 | 8.70 | 10.80 | 0.00 | 0 | 0 | 121.84% | -0.88 | 0.03 | -0.04 | 0.01 | -0.01 |
| GEVG20260618P00036000 | 36.00 | 9.60 | 11.80 | 0.00 | 0 | 0 | 166.05% | -0.80 | 0.03 | -0.08 | 0.01 | -0.01 |
| GEVG20260618P00037000 | 37.00 | 10.60 | 12.80 | 0.00 | 0 | 0 | 131.04% | -0.90 | 0.03 | -0.04 | 0.01 | -0.01 |
| GEVG20260618P00038000 | 38.00 | 11.60 | 13.70 | 0.00 | 0 | 1 | 174.36% | -0.83 | 0.03 | -0.08 | 0.01 | -0.01 |
| GEVG20260618P00039000 | 39.00 | 12.50 | 14.70 | 0.00 | 0 | 2 | 181.62% | -0.83 | 0.03 | -0.08 | 0.01 | -0.01 |
| GEVG20260618P00040000 | 40.00 | 13.50 | 15.70 | 0.00 | 0 | 1 | 203.65% | -0.81 | 0.03 | -0.10 | 0.01 | -0.01 |
| GEVG20260618P00041000 | 41.00 | 14.50 | 16.70 | 0.00 | 0 | 0 | 141.90% | -0.94 | 0.02 | -0.03 | 0.01 | -0.01 |
| GEVG20260618P00042000 | 42.00 | 15.50 | 17.70 | 0.00 | 0 | 0 | 193.30% | -0.86 | 0.02 | -0.07 | 0.01 | -0.01 |
| GEVG20260618P00043000 | 43.00 | 16.50 | 18.70 | 0.00 | 0 | 0 | 199.43% | -0.86 | 0.02 | -0.08 | 0.01 | -0.01 |
| GEVG20260618P00044000 | 44.00 | 17.50 | 19.60 | 0.00 | 0 | 0 | 205.34% | -0.87 | 0.02 | -0.08 | 0.01 | -0.01 |
| GEVG20260618P00045000 | 45.00 | 18.50 | 20.60 | 0.00 | 0 | 0 | 211.07% | -0.87 | 0.02 | -0.08 | 0.01 | -0.01 |
| GEVG20260618P00050000 | 50.00 | 23.50 | 25.60 | 0.00 | 0 | 0 | 237.28% | -0.88 | 0.02 | -0.08 | 0.01 | -0.01 |
| GEVG20260618P00055000 | 55.00 | 28.50 | 30.60 | 0.00 | 0 | 0 | 260.16% | -0.89 | 0.02 | -0.09 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEVG20260618C00015000 | 15.00 | 9.40 | 11.60 | 0.00 | 0 | 0 | 178.83% | 0.96 | 0.01 | -0.03 | 0.01 | 0.01 |
| GEVG20260618C00019000 | 19.00 | 5.60 | 7.80 | 0.00 | 0 | 0 | 83.92% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| GEVG20260618C00020000 | 20.00 | 4.80 | 6.90 | 0.00 | 0 | 0 | 126.26% | 0.87 | 0.03 | -0.05 | 0.01 | 0.01 |
| GEVG20260618C00021000 | 21.00 | 4.00 | 6.10 | 0.00 | 0 | 0 | 120.39% | 0.83 | 0.04 | -0.05 | 0.01 | 0.01 |
| GEVG20260618C00022000 | 22.00 | 3.20 | 5.30 | 0.00 | 0 | 0 | 118.74% | 0.78 | 0.05 | -0.06 | 0.02 | 0.01 |
| GEVG20260618C00023000 | 23.00 | 2.50 | 4.60 | 0.00 | 0 | 0 | 113.76% | 0.72 | 0.06 | -0.07 | 0.02 | 0.01 |
| GEVG20260618C00024000 | 24.00 | 2.35 | 4.00 | 0.00 | 0 | 0 | 112.60% | 0.66 | 0.06 | -0.07 | 0.02 | 0.01 |
| GEVG20260618C00025000 | 25.00 | 1.75 | 3.40 | 2.60 | 1 | 3 | 109.32% | 0.59 | 0.07 | -0.07 | 0.02 | 0.01 |
| GEVG20260618C00026000 | 26.00 | 1.25 | 2.90 | 0.00 | 0 | 100 | 107.68% | 0.52 | 0.07 | -0.08 | 0.02 | 0.00 |
| GEVG20260618C00027000 | 27.00 | 0.85 | 2.55 | 0.00 | 0 | 0 | 108.79% | 0.46 | 0.07 | -0.08 | 0.02 | 0.00 |
| GEVG20260618C00028000 | 28.00 | 0.25 | 2.25 | 1.75 | 2 | 25 | 103.00% | 0.38 | 0.07 | -0.07 | 0.02 | 0.00 |
| GEVG20260618C00029000 | 29.00 | 0.50 | 1.90 | 0.00 | 0 | 10 | 114.80% | 0.34 | 0.06 | -0.07 | 0.02 | 0.00 |
| GEVG20260618C00030000 | 30.00 | 0.25 | 1.75 | 0.00 | 0 | 0 | 116.88% | 0.30 | 0.06 | -0.07 | 0.02 | 0.00 |
| GEVG20260618C00031000 | 31.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 115.25% | 0.25 | 0.05 | -0.06 | 0.02 | 0.00 |
| GEVG20260618C00032000 | 32.00 | 0.00 | 1.45 | 0.00 | 0 | 6 | 122.54% | 0.23 | 0.05 | -0.06 | 0.02 | 0.00 |
| GEVG20260618C00033000 | 33.00 | 0.00 | 1.40 | 0.00 | 0 | 4 | 130.59% | 0.21 | 0.04 | -0.06 | 0.01 | 0.00 |
| GEVG20260618C00034000 | 34.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 136.21% | 0.19 | 0.04 | -0.06 | 0.01 | 0.00 |
| GEVG20260618C00035000 | 35.00 | 0.00 | 1.20 | 0.54 | 1 | 6 | 141.06% | 0.18 | 0.04 | -0.06 | 0.01 | 0.00 |
| GEVG20260618C00036000 | 36.00 | 0.00 | 1.15 | 0.00 | 0 | 11 | 147.16% | 0.17 | 0.03 | -0.06 | 0.01 | 0.00 |
| GEVG20260618C00037000 | 37.00 | 0.00 | 1.10 | 0.00 | 0 | 2 | 152.76% | 0.16 | 0.03 | -0.06 | 0.01 | 0.00 |
| GEVG20260618C00038000 | 38.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 162.07% | 0.15 | 0.03 | -0.07 | 0.01 | 0.00 |
| GEVG20260618C00039000 | 39.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 166.96% | 0.15 | 0.03 | -0.06 | 0.01 | 0.00 |
| GEVG20260618C00040000 | 40.00 | 0.00 | 1.10 | 0.00 | 0 | 1 | 173.63% | 0.14 | 0.02 | -0.07 | 0.01 | 0.00 |
| GEVG20260618C00041000 | 41.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 177.82% | 0.13 | 0.02 | -0.06 | 0.01 | 0.00 |
| GEVG20260618C00042000 | 42.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 183.97% | 0.13 | 0.02 | -0.07 | 0.01 | 0.00 |
| GEVG20260618C00043000 | 43.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 189.91% | 0.13 | 0.02 | -0.07 | 0.01 | 0.00 |
| GEVG20260618C00044000 | 44.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 195.64% | 0.13 | 0.02 | -0.07 | 0.01 | 0.00 |
| GEVG20260618C00045000 | 45.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 198.77% | 0.12 | 0.02 | -0.07 | 0.01 | 0.00 |
| GEVG20260618C00050000 | 50.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 223.98% | 0.11 | 0.02 | -0.07 | 0.01 | 0.00 |
| GEVG20260618C00055000 | 55.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 245.94% | 0.10 | 0.01 | -0.07 | 0.01 | 0.00 |
