Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEVO20260618C00000500 | 0.50 | 0.90 | 1.60 | 0.00 | 0 | 28 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GEVO20260618C00001000 | 1.00 | 0.75 | 1.05 | 0.80 | 6 | 65 | 252.36% | 0.92 | 0.19 | -0.01 | 0.00 | 0.00 |
| GEVO20260618C00001500 | 1.50 | 0.20 | 0.40 | 0.30 | 13 | 192 | 104.75% | 0.82 | 0.83 | -0.00 | 0.00 | 0.00 |
| GEVO20260618C00002000 | 2.00 | 0.00 | 0.05 | 0.04 | 36 | 2,226 | 72.38% | 0.19 | 1.10 | -0.00 | 0.00 | 0.00 |
| GEVO20260618C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 123 | 185.37% | 0.10 | 0.26 | -0.00 | 0.00 | 0.00 |
| GEVO20260618C00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 8 | 293.76% | 0.13 | 0.20 | -0.01 | 0.00 | 0.00 |
| GEVO20260618C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 15 | 300.58% | 0.07 | 0.13 | -0.00 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEVO20260618P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 442.09% | -0.03 | 0.04 | -0.00 | 0.00 | 0.00 |
| GEVO20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 218.58% | -0.06 | 0.16 | -0.00 | 0.00 | -0.00 |
| GEVO20260618P00001500 | 1.50 | 0.00 | 0.10 | 0.05 | 10 | 381 | 111.51% | -0.21 | 0.73 | -0.00 | 0.00 | -0.00 |
| GEVO20260618P00002000 | 2.00 | 0.20 | 0.35 | 0.00 | 0 | 613 | 72.96% | -0.79 | 1.07 | -0.00 | 0.00 | -0.00 |
| GEVO20260618P00003000 | 3.00 | 0.90 | 1.65 | 0.00 | 0 | 5 | 188.47% | -0.88 | 0.27 | -0.00 | 0.00 | -0.00 |
| GEVO20260618P00004000 | 4.00 | 1.90 | 2.60 | 0.00 | 0 | 0 | 183.29% | -0.97 | 0.07 | -0.00 | 0.00 | -0.00 |
| GEVO20260618P00005000 | 5.00 | 2.80 | 3.80 | 0.00 | 0 | 0 | 353.06% | -0.86 | 0.16 | -0.01 | 0.00 | -0.00 |
