Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GHM20260618C00030000 | 30.00 | 71.50 | 76.50 | 0.00 | 0 | 0 | 474.96% | 0.96 | 0.00 | -0.27 | 0.02 | 0.01 |
| GHM20260618C00035000 | 35.00 | 66.50 | 71.40 | 0.00 | 0 | 0 | 420.30% | 0.96 | 0.00 | -0.26 | 0.02 | 0.01 |
| GHM20260618C00040000 | 40.00 | 61.50 | 66.50 | 0.00 | 0 | 0 | 373.89% | 0.95 | 0.00 | -0.26 | 0.02 | 0.01 |
| GHM20260618C00045000 | 45.00 | 56.50 | 61.50 | 0.00 | 0 | 0 | 333.51% | 0.94 | 0.00 | -0.26 | 0.02 | 0.01 |
| GHM20260618C00050000 | 50.00 | 51.50 | 56.00 | 0.00 | 0 | 32 | 158.87% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| GHM20260618C00055000 | 55.00 | 46.60 | 51.00 | 0.00 | 0 | 5 | 265.44% | 0.93 | 0.00 | -0.25 | 0.03 | 0.01 |
| GHM20260618C00060000 | 60.00 | 41.70 | 46.00 | 0.00 | 0 | 13 | 236.01% | 0.92 | 0.00 | -0.24 | 0.03 | 0.02 |
| GHM20260618C00065000 | 65.00 | 36.60 | 41.50 | 0.00 | 0 | 0 | 104.98% | 0.99 | 0.00 | -0.01 | 0.01 | 0.01 |
| GHM20260618C00070000 | 70.00 | 32.00 | 36.50 | 0.00 | 0 | 0 | 89.68% | 0.99 | 0.00 | -0.01 | 0.01 | 0.01 |
| GHM20260618C00075000 | 75.00 | 27.00 | 31.50 | 0.00 | 0 | 25 | 105.20% | 0.95 | 0.00 | -0.07 | 0.02 | 0.02 |
| GHM20260618C00080000 | 80.00 | 22.50 | 27.00 | 0.00 | 0 | 21 | 88.11% | 0.94 | 0.01 | -0.06 | 0.02 | 0.02 |
| GHM20260618C00085000 | 85.00 | 18.20 | 22.50 | 0.00 | 0 | 11 | 99.27% | 0.87 | 0.01 | -0.14 | 0.04 | 0.02 |
| GHM20260618C00090000 | 90.00 | 14.60 | 18.50 | 0.00 | 0 | 0 | 100.55% | 0.80 | 0.01 | -0.20 | 0.06 | 0.02 |
| GHM20260618C00095000 | 95.00 | 10.70 | 14.50 | 11.50 | 3 | 9 | 96.59% | 0.72 | 0.02 | -0.23 | 0.07 | 0.02 |
| GHM20260618C00100000 | 100.00 | 8.10 | 11.50 | 0.00 | 0 | 5 | 89.44% | 0.64 | 0.02 | -0.24 | 0.08 | 0.02 |
| GHM20260618C00105000 | 105.00 | 5.80 | 8.60 | 6.70 | 2 | 13 | 87.21% | 0.53 | 0.02 | -0.25 | 0.08 | 0.02 |
| GHM20260618C00110000 | 110.00 | 2.60 | 7.00 | 0.00 | 0 | 7 | 87.12% | 0.43 | 0.02 | -0.24 | 0.08 | 0.02 |
| GHM20260618C00115000 | 115.00 | 1.10 | 5.50 | 0.00 | 0 | 11 | 84.72% | 0.33 | 0.02 | -0.22 | 0.08 | 0.01 |
| GHM20260618C00120000 | 120.00 | 0.05 | 4.80 | 0.00 | 0 | 0 | 85.63% | 0.25 | 0.02 | -0.19 | 0.07 | 0.01 |
| GHM20260618C00125000 | 125.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 99.01% | 0.22 | 0.01 | -0.21 | 0.06 | 0.01 |
| GHM20260618C00130000 | 130.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 111.55% | 0.20 | 0.01 | -0.22 | 0.06 | 0.01 |
| GHM20260618C00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 123.14% | 0.19 | 0.01 | -0.23 | 0.06 | 0.01 |
| GHM20260618C00140000 | 140.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 133.93% | 0.18 | 0.01 | -0.24 | 0.06 | 0.01 |
| GHM20260618C00145000 | 145.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 144.05% | 0.17 | 0.01 | -0.25 | 0.05 | 0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GHM20260618P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 482.36% | -0.04 | 0.00 | -0.28 | 0.02 | -0.00 |
| GHM20260618P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 427.13% | -0.04 | 0.00 | -0.28 | 0.02 | -0.00 |
| GHM20260618P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 380.26% | -0.05 | 0.00 | -0.28 | 0.02 | -0.00 |
| GHM20260618P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 339.50% | -0.06 | 0.00 | -0.28 | 0.02 | -0.00 |
| GHM20260618P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 303.35% | -0.07 | 0.00 | -0.27 | 0.03 | -0.00 |
| GHM20260618P00055000 | 55.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 263.94% | -0.07 | 0.00 | -0.25 | 0.03 | -0.00 |
| GHM20260618P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 20 | 241.08% | -0.08 | 0.00 | -0.26 | 0.03 | -0.00 |
| GHM20260618P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 22 | 213.65% | -0.09 | 0.00 | -0.25 | 0.04 | -0.00 |
| GHM20260618P00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 188.05% | -0.11 | 0.00 | -0.24 | 0.04 | -0.01 |
| GHM20260618P00075000 | 75.00 | 0.25 | 4.80 | 0.00 | 0 | 11 | 166.83% | -0.12 | 0.01 | -0.24 | 0.04 | -0.01 |
| GHM20260618P00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 12 | 140.94% | -0.14 | 0.01 | -0.22 | 0.05 | -0.01 |
| GHM20260618P00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 118.79% | -0.16 | 0.01 | -0.21 | 0.05 | -0.01 |
| GHM20260618P00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 97.13% | -0.19 | 0.01 | -0.19 | 0.06 | -0.01 |
| GHM20260618P00095000 | 95.00 | 1.00 | 5.50 | 0.00 | 0 | 6 | 88.12% | -0.26 | 0.02 | -0.20 | 0.07 | -0.01 |
| GHM20260618P00100000 | 100.00 | 3.00 | 7.00 | 0.00 | 0 | 3 | 83.33% | -0.36 | 0.02 | -0.22 | 0.08 | -0.02 |
| GHM20260618P00105000 | 105.00 | 5.50 | 9.00 | 0.00 | 0 | 0 | 81.55% | -0.47 | 0.02 | -0.23 | 0.08 | -0.02 |
| GHM20260618P00110000 | 110.00 | 8.50 | 11.50 | 0.00 | 0 | 0 | 79.03% | -0.59 | 0.02 | -0.22 | 0.08 | -0.03 |
| GHM20260618P00115000 | 115.00 | 11.50 | 15.90 | 0.00 | 0 | 0 | 79.22% | -0.69 | 0.02 | -0.20 | 0.08 | -0.03 |
| GHM20260618P00120000 | 120.00 | 15.60 | 20.50 | 0.00 | 0 | 0 | 80.49% | -0.77 | 0.02 | -0.17 | 0.06 | -0.03 |
| GHM20260618P00125000 | 125.00 | 20.00 | 24.90 | 0.00 | 0 | 0 | 82.56% | -0.83 | 0.01 | -0.14 | 0.05 | -0.03 |
| GHM20260618P00130000 | 130.00 | 24.50 | 29.30 | 0.00 | 0 | 0 | 78.22% | -0.90 | 0.01 | -0.09 | 0.04 | -0.03 |
| GHM20260618P00135000 | 135.00 | 29.00 | 33.90 | 0.00 | 0 | 0 | 80.13% | -0.93 | 0.01 | -0.07 | 0.03 | -0.03 |
| GHM20260618P00140000 | 140.00 | 34.00 | 38.80 | 0.00 | 0 | 0 | 84.86% | -0.94 | 0.01 | -0.06 | 0.02 | -0.03 |
| GHM20260618P00145000 | 145.00 | 39.00 | 42.70 | 0.00 | 0 | 0 | 119.94% | -0.89 | 0.01 | -0.16 | 0.04 | -0.04 |
