GII - SPDR Index Shares Funds - State Street SPDR S&P Global Infrastructure ETF

Verfall

Puts für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	IV	Delta	Gamma	Theta	Vega	Rho
GII20260618P00067000	67.00	0.00	0.75	45.21%	-0.11	0.03	-0.04	0.03	-0.00
GII20260618P00068000	68.00	0.00	1.60	52.79%	-0.18	0.03	-0.07	0.04	-0.01
GII20260618P00069000	69.00	0.00	1.65	48.11%	-0.20	0.04	-0.07	0.04	-0.01
GII20260618P00070000	70.00	0.00	0.75	31.51%	-0.15	0.05	-0.04	0.04	-0.00
GII20260618P00071000	71.00	0.00	1.70	37.72%	-0.24	0.06	-0.06	0.05	-0.01
GII20260618P00072000	72.00	0.00	1.80	32.94%	-0.28	0.07	-0.06	0.05	-0.01
GII20260618P00073000	73.00	0.00	1.90	27.70%	-0.34	0.09	-0.05	0.06	-0.01
GII20260618P00074000	74.00	0.00	2.00	21.76%	-0.41	0.12	-0.04	0.06	-0.01
GII20260618P00075000	75.00	0.00	2.00	13.51%	-0.57	0.20	-0.03	0.06	-0.01
GII20260618P00076000	76.00	0.10	3.00	10.38%	-0.84	0.22	-0.02	0.04	-0.01
GII20260618P00077000	77.00	1.00	4.00	12.24%	-0.95	0.13	-0.01	0.02	-0.01
GII20260618P00078000	78.00	2.00	4.90	47.60%	-0.66	0.05	-0.09	0.06	-0.02
GII20260618P00079000	79.00	3.00	5.80	51.09%	-0.69	0.05	-0.09	0.05	-0.02
GII20260618P00080000	80.00	4.00	6.80	56.11%	-0.71	0.04	-0.10	0.05	-0.02
GII20260618P00081000	81.00	5.00	7.80	60.88%	-0.73	0.04	-0.10	0.05	-0.02
GII20260618P00082000	82.00	6.00	8.80	65.45%	-0.74	0.03	-0.11	0.05	-0.02
GII20260618P00083000	83.00	7.00	9.80	69.85%	-0.75	0.03	-0.11	0.05	-0.02
GII20260618P00084000	84.00	8.00	10.80	74.08%	-0.76	0.03	-0.12	0.05	-0.02
GII20260618P00085000	85.00	9.00	11.80	78.18%	-0.77	0.03	-0.12	0.05	-0.02
GII20260618P00086000	86.00	10.10	12.80	82.15%	-0.78	0.02	-0.12	0.04	-0.02
GII20260618P00087000	87.00	11.10	13.80	86.01%	-0.79	0.02	-0.13	0.04	-0.02

Calls für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	IV	Delta	Gamma	Theta	Vega	Rho
GII20260618C00067000	67.00	6.20	9.40	39.13%	0.92	0.03	-0.03	0.02	0.02
GII20260618C00068000	68.00	5.20	8.40	34.94%	0.91	0.03	-0.03	0.02	0.02
GII20260618C00069000	69.00	4.40	7.50	35.89%	0.87	0.04	-0.04	0.03	0.02
GII20260618C00070000	70.00	3.40	6.60	29.76%	0.86	0.05	-0.03	0.03	0.02
GII20260618C00071000	71.00	2.50	5.60	26.50%	0.83	0.06	-0.03	0.04	0.02
GII20260618C00072000	72.00	1.55	4.70	23.35%	0.79	0.08	-0.03	0.04	0.02
GII20260618C00073000	73.00	0.65	3.60	20.00%	0.72	0.11	-0.03	0.05	0.02
GII20260618C00074000	74.00	0.00	2.80	17.77%	0.61	0.14	-0.03	0.06	0.02
GII20260618C00075000	75.00	0.00	2.00	18.94%	0.47	0.14	-0.04	0.06	0.01
GII20260618C00076000	76.00	0.00	1.80	23.97%	0.37	0.10	-0.05	0.06	0.01
GII20260618C00077000	77.00	0.00	0.75	19.38%	0.23	0.10	-0.03	0.05	0.01
GII20260618C00078000	78.00	0.00	0.75	23.88%	0.19	0.08	-0.03	0.04	0.01
GII20260618C00079000	79.00	0.00	1.60	37.85%	0.25	0.05	-0.06	0.05	0.01
GII20260618C00080000	80.00	0.00	1.60	42.37%	0.23	0.05	-0.06	0.05	0.01
GII20260618C00081000	81.00	0.00	0.75	35.81%	0.14	0.04	-0.04	0.03	0.00
GII20260618C00082000	82.00	0.00	0.75	39.43%	0.13	0.04	-0.04	0.03	0.00
GII20260618C00083000	83.00	0.00	0.75	42.92%	0.12	0.03	-0.04	0.03	0.00
GII20260618C00084000	84.00	0.00	0.75	46.30%	0.12	0.03	-0.04	0.03	0.00
GII20260618C00085000	85.00	0.00	1.60	62.27%	0.17	0.03	-0.08	0.04	0.00
GII20260618C00086000	86.00	0.00	0.75	52.75%	0.10	0.02	-0.05	0.03	0.00
GII20260618C00087000	87.00	0.00	0.75	55.85%	0.10	0.02	-0.05	0.03	0.00

GII - SPDR Index Shares Funds - State Street SPDR S&P Global Infrastructure ETF - Options-Kette