Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GKOS20260618C00065000 | 65.00 | 46.80 | 49.70 | 0.00 | 0 | 0 | 195.84% | 0.94 | 0.00 | -0.16 | 0.03 | 0.02 |
| GKOS20260618C00070000 | 70.00 | 41.80 | 44.60 | 0.00 | 0 | 0 | 166.33% | 0.94 | 0.00 | -0.14 | 0.03 | 0.02 |
| GKOS20260618C00075000 | 75.00 | 36.90 | 39.50 | 0.00 | 0 | 0 | 146.15% | 0.93 | 0.00 | -0.13 | 0.03 | 0.03 |
| GKOS20260618C00080000 | 80.00 | 32.00 | 34.60 | 0.00 | 0 | 3 | 136.06% | 0.91 | 0.00 | -0.15 | 0.04 | 0.03 |
| GKOS20260618C00085000 | 85.00 | 27.10 | 29.80 | 0.00 | 0 | 0 | 71.16% | 0.98 | 0.00 | -0.02 | 0.01 | 0.03 |
| GKOS20260618C00090000 | 90.00 | 22.90 | 24.90 | 0.00 | 0 | 0 | 71.26% | 0.95 | 0.01 | -0.05 | 0.02 | 0.03 |
| GKOS20260618C00095000 | 95.00 | 18.20 | 20.10 | 0.00 | 0 | 11 | 63.22% | 0.92 | 0.01 | -0.07 | 0.04 | 0.03 |
| GKOS20260618C00100000 | 100.00 | 13.20 | 15.80 | 0.00 | 0 | 0 | 62.51% | 0.84 | 0.02 | -0.11 | 0.06 | 0.03 |
| GKOS20260618C00105000 | 105.00 | 10.20 | 11.90 | 12.50 | 1 | 701 | 67.01% | 0.72 | 0.02 | -0.17 | 0.08 | 0.03 |
| GKOS20260618C00110000 | 110.00 | 7.50 | 8.60 | 9.20 | 3 | 32 | 66.80% | 0.60 | 0.03 | -0.20 | 0.09 | 0.02 |
| GKOS20260618C00115000 | 115.00 | 4.90 | 6.00 | 5.10 | 12 | 16 | 66.00% | 0.47 | 0.03 | -0.20 | 0.09 | 0.02 |
| GKOS20260618C00120000 | 120.00 | 2.25 | 3.80 | 3.00 | 100 | 5 | 60.32% | 0.33 | 0.03 | -0.17 | 0.08 | 0.01 |
| GKOS20260618C00125000 | 125.00 | 1.05 | 2.45 | 0.00 | 0 | 105 | 61.67% | 0.22 | 0.02 | -0.14 | 0.07 | 0.01 |
| GKOS20260618C00130000 | 130.00 | 0.40 | 1.80 | 1.05 | 11 | 106 | 62.82% | 0.15 | 0.02 | -0.11 | 0.05 | 0.01 |
| GKOS20260618C00135000 | 135.00 | 0.15 | 2.95 | 0.00 | 0 | 7 | 85.48% | 0.17 | 0.01 | -0.16 | 0.06 | 0.01 |
| GKOS20260618C00140000 | 140.00 | 0.15 | 2.60 | 0.00 | 0 | 3 | 91.50% | 0.14 | 0.01 | -0.15 | 0.05 | 0.01 |
| GKOS20260618C00145000 | 145.00 | 0.00 | 2.40 | 0.00 | 0 | 21 | 97.55% | 0.12 | 0.01 | -0.15 | 0.05 | 0.00 |
| GKOS20260618C00150000 | 150.00 | 0.00 | 0.80 | 0.00 | 0 | 26 | 83.27% | 0.05 | 0.01 | -0.07 | 0.03 | 0.00 |
| GKOS20260618C00155000 | 155.00 | 0.00 | 2.25 | 0.00 | 0 | 11 | 113.22% | 0.10 | 0.01 | -0.15 | 0.04 | 0.00 |
| GKOS20260618C00160000 | 160.00 | 0.00 | 2.20 | 0.00 | 0 | 2 | 120.56% | 0.10 | 0.01 | -0.15 | 0.04 | 0.00 |
| GKOS20260618C00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 127.45% | 0.09 | 0.01 | -0.15 | 0.04 | 0.00 |
| GKOS20260618C00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 8 | 134.65% | 0.09 | 0.01 | -0.16 | 0.04 | 0.00 |
| GKOS20260618C00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 7 | 141.54% | 0.08 | 0.00 | -0.16 | 0.03 | 0.00 |
| GKOS20260618C00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 10 | 148.14% | 0.08 | 0.00 | -0.16 | 0.03 | 0.00 |
| GKOS20260618C00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 154.49% | 0.08 | 0.00 | -0.16 | 0.03 | 0.00 |
| GKOS20260618C00190000 | 190.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 160.59% | 0.08 | 0.00 | -0.17 | 0.03 | 0.00 |
| GKOS20260618C00195000 | 195.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 166.47% | 0.07 | 0.00 | -0.17 | 0.03 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GKOS20260618P00065000 | 65.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 189.09% | -0.05 | 0.00 | -0.15 | 0.02 | -0.00 |
| GKOS20260618P00070000 | 70.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 168.71% | -0.06 | 0.00 | -0.15 | 0.03 | -0.00 |
| GKOS20260618P00075000 | 75.00 | 0.00 | 0.65 | 1.00 | 2 | 0 | 113.50% | -0.03 | 0.00 | -0.06 | 0.02 | -0.00 |
| GKOS20260618P00080000 | 80.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 133.34% | -0.08 | 0.00 | -0.15 | 0.03 | -0.00 |
| GKOS20260618P00085000 | 85.00 | 0.00 | 2.35 | 0.00 | 0 | 3 | 112.81% | -0.09 | 0.01 | -0.14 | 0.04 | -0.00 |
| GKOS20260618P00090000 | 90.00 | 0.10 | 2.80 | 0.00 | 0 | 1 | 104.29% | -0.12 | 0.01 | -0.16 | 0.05 | -0.01 |
| GKOS20260618P00095000 | 95.00 | 0.60 | 1.35 | 0.00 | 0 | 1 | 71.80% | -0.11 | 0.01 | -0.10 | 0.04 | -0.01 |
| GKOS20260618P00100000 | 100.00 | 1.10 | 2.00 | 0.00 | 0 | 187 | 67.99% | -0.18 | 0.02 | -0.13 | 0.06 | -0.01 |
| GKOS20260618P00105000 | 105.00 | 1.95 | 3.10 | 0.00 | 0 | 13 | 65.32% | -0.28 | 0.02 | -0.17 | 0.08 | -0.01 |
| GKOS20260618P00110000 | 110.00 | 4.00 | 4.80 | 4.90 | 7 | 169 | 66.24% | -0.41 | 0.03 | -0.20 | 0.09 | -0.02 |
| GKOS20260618P00115000 | 115.00 | 6.60 | 7.60 | 7.30 | 9 | 6 | 64.93% | -0.54 | 0.03 | -0.20 | 0.09 | -0.02 |
| GKOS20260618P00120000 | 120.00 | 9.40 | 10.80 | 0.00 | 0 | 97 | 63.68% | -0.67 | 0.03 | -0.18 | 0.08 | -0.03 |
| GKOS20260618P00125000 | 125.00 | 13.10 | 14.20 | 0.00 | 0 | 101 | 63.47% | -0.77 | 0.02 | -0.15 | 0.07 | -0.03 |
| GKOS20260618P00130000 | 130.00 | 17.10 | 19.60 | 0.00 | 0 | 117 | 75.00% | -0.81 | 0.02 | -0.16 | 0.06 | -0.03 |
| GKOS20260618P00135000 | 135.00 | 21.30 | 24.10 | 0.00 | 0 | 15 | 79.55% | -0.85 | 0.01 | -0.14 | 0.05 | -0.03 |
| GKOS20260618P00140000 | 140.00 | 25.80 | 28.20 | 0.00 | 0 | 4 | 81.12% | -0.89 | 0.01 | -0.11 | 0.04 | -0.03 |
| GKOS20260618P00145000 | 145.00 | 30.70 | 33.50 | 0.00 | 0 | 0 | 74.19% | -0.95 | 0.01 | -0.06 | 0.02 | -0.03 |
| GKOS20260618P00150000 | 150.00 | 35.60 | 38.40 | 0.00 | 0 | 0 | 73.21% | -0.97 | 0.00 | -0.04 | 0.01 | -0.02 |
| GKOS20260618P00155000 | 155.00 | 39.40 | 43.30 | 0.00 | 0 | 0 | 130.53% | -0.86 | 0.01 | -0.22 | 0.05 | -0.04 |
| GKOS20260618P00160000 | 160.00 | 45.50 | 48.30 | 0.00 | 0 | 0 | 86.63% | -0.98 | 0.00 | -0.04 | 0.01 | -0.02 |
| GKOS20260618P00165000 | 165.00 | 50.30 | 53.30 | 0.00 | 0 | 0 | 147.46% | -0.87 | 0.01 | -0.23 | 0.05 | -0.04 |
| GKOS20260618P00170000 | 170.00 | 55.50 | 58.30 | 0.00 | 0 | 0 | 93.18% | -0.99 | 0.00 | -0.03 | 0.01 | -0.01 |
| GKOS20260618P00175000 | 175.00 | 60.50 | 63.30 | 0.00 | 0 | 0 | 112.65% | -0.97 | 0.00 | -0.06 | 0.02 | -0.03 |
| GKOS20260618P00180000 | 180.00 | 65.30 | 68.30 | 0.00 | 0 | 0 | 104.19% | -0.99 | 0.00 | -0.03 | 0.01 | -0.02 |
| GKOS20260618P00185000 | 185.00 | 70.50 | 73.30 | 0.00 | 0 | 0 | 120.42% | -0.98 | 0.00 | -0.05 | 0.01 | -0.02 |
| GKOS20260618P00190000 | 190.00 | 75.40 | 78.30 | 0.00 | 0 | 0 | 183.65% | -0.89 | 0.00 | -0.26 | 0.04 | -0.05 |
| GKOS20260618P00195000 | 195.00 | 80.50 | 83.30 | 0.00 | 0 | 0 | 138.41% | -0.97 | 0.00 | -0.07 | 0.02 | -0.03 |
