Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLIN20260618P00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 148.37% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| GLIN20260618P00031000 | 31.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 138.61% | -0.08 | 0.01 | -0.06 | 0.01 | -0.00 |
| GLIN20260618P00032000 | 32.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 129.09% | -0.08 | 0.01 | -0.06 | 0.01 | -0.00 |
| GLIN20260618P00033000 | 33.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 119.78% | -0.09 | 0.01 | -0.06 | 0.01 | -0.00 |
| GLIN20260618P00034000 | 34.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 110.65% | -0.09 | 0.02 | -0.05 | 0.02 | -0.00 |
| GLIN20260618P00035000 | 35.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 103.25% | -0.10 | 0.02 | -0.06 | 0.02 | -0.00 |
| GLIN20260618P00036000 | 36.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 94.33% | -0.11 | 0.02 | -0.05 | 0.02 | -0.00 |
| GLIN20260618P00037000 | 37.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 85.52% | -0.12 | 0.03 | -0.05 | 0.02 | -0.00 |
| GLIN20260618P00038000 | 38.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 76.78% | -0.14 | 0.03 | -0.05 | 0.02 | -0.00 |
| GLIN20260618P00039000 | 39.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 69.25% | -0.15 | 0.04 | -0.05 | 0.02 | -0.00 |
| GLIN20260618P00040000 | 40.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 60.42% | -0.17 | 0.05 | -0.05 | 0.02 | -0.00 |
| GLIN20260618P00041000 | 41.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 52.49% | -0.20 | 0.06 | -0.04 | 0.03 | -0.00 |
| GLIN20260618P00042000 | 42.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 45.05% | -0.24 | 0.08 | -0.04 | 0.03 | -0.00 |
| GLIN20260618P00043000 | 43.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 37.60% | -0.30 | 0.10 | -0.04 | 0.03 | -0.01 |
| GLIN20260618P00044000 | 44.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 30.15% | -0.40 | 0.15 | -0.04 | 0.03 | -0.01 |
| GLIN20260618P00045000 | 45.00 | 0.15 | 1.95 | 0.00 | 0 | 0 | 23.08% | -0.58 | 0.20 | -0.03 | 0.04 | -0.01 |
| GLIN20260618P00046000 | 46.00 | 0.70 | 2.65 | 0.00 | 0 | 0 | 20.66% | -0.80 | 0.19 | -0.02 | 0.03 | -0.01 |
| GLIN20260618P00047000 | 47.00 | 1.55 | 4.00 | 0.00 | 0 | 0 | 32.33% | -0.80 | 0.11 | -0.03 | 0.03 | -0.01 |
| GLIN20260618P00048000 | 48.00 | 2.45 | 4.90 | 0.00 | 0 | 0 | 34.65% | -0.87 | 0.09 | -0.03 | 0.02 | -0.01 |
| GLIN20260618P00049000 | 49.00 | 3.40 | 5.90 | 0.00 | 0 | 0 | 39.28% | -0.90 | 0.07 | -0.03 | 0.02 | -0.01 |
| GLIN20260618P00050000 | 50.00 | 4.30 | 6.80 | 0.00 | 0 | 0 | 90.62% | -0.70 | 0.04 | -0.10 | 0.03 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLIN20260618C00030000 | 30.00 | 13.20 | 15.80 | 0.00 | 0 | 0 | 195.24% | 0.89 | 0.01 | -0.11 | 0.02 | 0.01 |
| GLIN20260618C00031000 | 31.00 | 12.20 | 14.80 | 0.00 | 0 | 0 | 183.32% | 0.88 | 0.01 | -0.11 | 0.02 | 0.01 |
| GLIN20260618C00032000 | 32.00 | 11.20 | 13.80 | 0.00 | 0 | 0 | 171.71% | 0.87 | 0.01 | -0.11 | 0.02 | 0.01 |
| GLIN20260618C00033000 | 33.00 | 10.20 | 12.80 | 0.00 | 0 | 0 | 160.36% | 0.86 | 0.02 | -0.10 | 0.02 | 0.01 |
| GLIN20260618C00034000 | 34.00 | 9.20 | 11.80 | 0.00 | 0 | 0 | 149.24% | 0.85 | 0.02 | -0.10 | 0.02 | 0.01 |
| GLIN20260618C00035000 | 35.00 | 8.20 | 10.80 | 0.00 | 0 | 0 | 138.32% | 0.84 | 0.02 | -0.10 | 0.02 | 0.01 |
| GLIN20260618C00036000 | 36.00 | 7.20 | 9.80 | 0.00 | 0 | 0 | 127.57% | 0.83 | 0.02 | -0.10 | 0.02 | 0.01 |
| GLIN20260618C00037000 | 37.00 | 6.20 | 8.80 | 0.00 | 0 | 0 | 116.95% | 0.82 | 0.03 | -0.09 | 0.02 | 0.01 |
| GLIN20260618C00038000 | 38.00 | 5.30 | 7.80 | 0.00 | 0 | 0 | 106.42% | 0.80 | 0.03 | -0.09 | 0.03 | 0.01 |
| GLIN20260618C00039000 | 39.00 | 4.30 | 6.80 | 0.00 | 0 | 0 | 95.93% | 0.79 | 0.03 | -0.08 | 0.03 | 0.01 |
| GLIN20260618C00040000 | 40.00 | 3.30 | 5.80 | 0.00 | 0 | 0 | 85.42% | 0.77 | 0.04 | -0.08 | 0.03 | 0.01 |
| GLIN20260618C00041000 | 41.00 | 2.45 | 4.90 | 0.00 | 0 | 0 | 24.66% | 0.96 | 0.04 | -0.01 | 0.01 | 0.02 |
| GLIN20260618C00042000 | 42.00 | 1.55 | 3.90 | 0.00 | 0 | 1 | 22.79% | 0.91 | 0.08 | -0.01 | 0.02 | 0.02 |
| GLIN20260618C00043000 | 43.00 | 0.70 | 3.10 | 0.00 | 0 | 0 | 23.63% | 0.79 | 0.14 | -0.02 | 0.03 | 0.01 |
| GLIN20260618C00044000 | 44.00 | 0.50 | 2.15 | 0.00 | 0 | 0 | 27.10% | 0.62 | 0.16 | -0.03 | 0.03 | 0.01 |
| GLIN20260618C00045000 | 45.00 | 0.05 | 1.65 | 0.00 | 0 | 0 | 28.11% | 0.46 | 0.16 | -0.03 | 0.04 | 0.01 |
| GLIN20260618C00046000 | 46.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 33.75% | 0.35 | 0.12 | -0.04 | 0.03 | 0.01 |
| GLIN20260618C00047000 | 47.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 40.26% | 0.28 | 0.09 | -0.04 | 0.03 | 0.00 |
| GLIN20260618C00048000 | 48.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 45.47% | 0.23 | 0.07 | -0.04 | 0.03 | 0.00 |
| GLIN20260618C00049000 | 49.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 52.58% | 0.21 | 0.06 | -0.05 | 0.03 | 0.00 |
| GLIN20260618C00050000 | 50.00 | 0.00 | 0.40 | 0.00 | 0 | 10 | 43.77% | 0.11 | 0.05 | -0.02 | 0.02 | 0.00 |
