GLPG - Galapagos NV - Depositary Receipt (Common Stock) - Options-Kette

Galapagos NV - Depositary Receipt (Common Stock)

US ˙ NasdaqGS ˙ US36315X1019

DIESES SYMBOL IST NICHT MEHR AKTIV

Verfall

Puts für May 07, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
GLPG20260618P00015000	15.00	0.00	4.90	0.00	0	0	268.99%	-0.12	0.01	-0.06	0.02	-0.01
GLPG20260618P00017500	17.50	0.00	4.90	0.00	0	0	222.80%	-0.15	0.01	-0.06	0.02	-0.01
GLPG20260618P00020000	20.00	0.00	4.90	0.00	0	0	183.06%	-0.19	0.02	-0.06	0.03	-0.01
GLPG20260618P00022500	22.50	0.00	4.90	0.00	0	0	147.52%	-0.24	0.02	-0.05	0.03	-0.01
GLPG20260618P00025000	25.00	0.00	4.90	0.00	0	0	114.43%	-0.30	0.03	-0.05	0.03	-0.01
GLPG20260618P00027500	27.50	0.00	1.50	0.00	0	0	62.50%	-0.40	0.07	-0.03	0.04	-0.01
GLPG20260618P00030000	30.00	0.20	4.50	0.00	0	0	36.97%	-0.79	0.21	-0.03	0.02	-0.01
GLPG20260618P00032500	32.50	2.50	7.30	0.00	0	0	57.95%	-0.83	0.10	-0.03	0.02	-0.01
GLPG20260618P00035000	35.00	5.00	9.70	0.00	0	0	70.33%	-0.88	0.07	-0.04	0.02	-0.01
GLPG20260618P00037500	37.50	7.50	12.20	0.00	0	0	83.13%	-0.90	0.05	-0.04	0.02	-0.01
GLPG20260618P00040000	40.00	10.00	14.90	0.00	0	0	100.50%	-0.87	0.04	-0.04	0.02	-0.01
GLPG20260618P00042500	42.50	12.50	17.40	0.00	0	0	111.02%	-0.88	0.03	-0.04	0.02	-0.01

Calls für May 07, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
GLPG20260618C00015000	15.00	10.50	15.40	0.00	0	0	207.82%	0.94	0.01	-0.04	0.02	0.01
GLPG20260618C00017500	17.50	8.00	12.90	0.00	0	0	169.69%	0.92	0.01	-0.04	0.02	0.02
GLPG20260618C00020000	20.00	5.50	10.40	0.00	0	0	136.59%	0.89	0.02	-0.04	0.02	0.02
GLPG20260618C00022500	22.50	3.10	7.90	0.00	0	0	106.83%	0.85	0.03	-0.03	0.03	0.02
GLPG20260618C00025000	25.00	0.75	5.50	0.00	0	0	82.30%	0.79	0.04	-0.03	0.03	0.02
GLPG20260618C00027500	27.50	0.00	4.90	0.00	0	0	38.88%	0.73	0.10	-0.02	0.03	0.02
GLPG20260618C00030000	30.00	0.00	4.90	0.00	0	0	71.68%	0.53	0.06	-0.03	0.04	0.01
GLPG20260618C00032500	32.50	0.00	4.90	0.00	0	0	94.11%	0.45	0.05	-0.04	0.04	0.01
GLPG20260618C00035000	35.00	0.00	4.90	0.00	0	0	112.23%	0.41	0.04	-0.05	0.04	0.01
GLPG20260618C00037500	37.50	0.00	4.90	0.00	0	0	127.67%	0.38	0.03	-0.06	0.04	0.01
GLPG20260618C00040000	40.00	0.00	4.90	0.00	0	0	141.21%	0.36	0.03	-0.06	0.04	0.01
GLPG20260618C00042500	42.50	0.00	4.90	0.00	0	0	153.30%	0.34	0.03	-0.06	0.04	0.01

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

US:LKFT	27,51 $
DE:GXEA	24,40 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.