Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLPI20260618P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 183.43% | -0.10 | 0.01 | -0.09 | 0.02 | -0.00 |
| GLPI20260618P00032500 | 32.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 156.58% | -0.11 | 0.01 | -0.09 | 0.02 | -0.00 |
| GLPI20260618P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 114.61% | -0.10 | 0.02 | -0.06 | 0.02 | -0.00 |
| GLPI20260618P00037500 | 37.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 92.29% | -0.13 | 0.02 | -0.06 | 0.02 | -0.00 |
| GLPI20260618P00040000 | 40.00 | 0.00 | 0.25 | 0.00 | 0 | 75 | 45.11% | -0.07 | 0.03 | -0.02 | 0.01 | -0.00 |
| GLPI20260618P00042500 | 42.50 | 0.05 | 0.25 | 0.00 | 0 | 59 | 28.43% | -0.10 | 0.07 | -0.02 | 0.02 | -0.00 |
| GLPI20260618P00045000 | 45.00 | 0.45 | 0.75 | 0.00 | 0 | 5,074 | 23.08% | -0.38 | 0.19 | -0.03 | 0.03 | -0.01 |
| GLPI20260618P00047500 | 47.50 | 0.85 | 3.70 | 0.00 | 0 | 63 | 23.69% | -0.81 | 0.14 | -0.02 | 0.02 | -0.01 |
| GLPI20260618P00050000 | 50.00 | 2.60 | 6.20 | 0.00 | 0 | 2 | 88.27% | -0.67 | 0.05 | -0.10 | 0.03 | -0.01 |
| GLPI20260618P00052500 | 52.50 | 5.80 | 8.70 | 0.00 | 0 | 0 | 104.03% | -0.72 | 0.04 | -0.11 | 0.03 | -0.01 |
| GLPI20260618P00055000 | 55.00 | 8.30 | 11.00 | 0.00 | 0 | 0 | 110.22% | -0.77 | 0.03 | -0.11 | 0.03 | -0.01 |
| GLPI20260618P00060000 | 60.00 | 13.10 | 16.50 | 0.00 | 0 | 0 | 163.31% | -0.75 | 0.02 | -0.16 | 0.03 | -0.02 |
| GLPI20260618P00065000 | 65.00 | 18.30 | 21.50 | 0.00 | 0 | 0 | 181.36% | -0.79 | 0.02 | -0.16 | 0.03 | -0.02 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLPI20260618C00030000 | 30.00 | 14.30 | 18.20 | 0.00 | 0 | 0 | 138.90% | 0.97 | 0.01 | -0.03 | 0.01 | 0.01 |
| GLPI20260618C00032500 | 32.50 | 12.00 | 15.60 | 0.00 | 0 | 0 | 203.00% | 0.87 | 0.01 | -0.15 | 0.02 | 0.01 |
| GLPI20260618C00035000 | 35.00 | 9.30 | 12.50 | 0.00 | 0 | 0 | 172.92% | 0.85 | 0.02 | -0.14 | 0.02 | 0.01 |
| GLPI20260618C00037500 | 37.50 | 7.50 | 10.20 | 0.00 | 0 | 0 | 126.77% | 0.85 | 0.02 | -0.10 | 0.02 | 0.01 |
| GLPI20260618C00040000 | 40.00 | 4.30 | 7.50 | 0.00 | 0 | 15 | 69.29% | 0.90 | 0.03 | -0.04 | 0.02 | 0.01 |
| GLPI20260618C00042500 | 42.50 | 2.15 | 5.00 | 0.00 | 0 | 0 | 42.66% | 0.89 | 0.06 | -0.03 | 0.02 | 0.01 |
| GLPI20260618C00045000 | 45.00 | 1.20 | 1.45 | 0.00 | 0 | 8 | 19.26% | 0.84 | 0.18 | -0.02 | 0.02 | 0.01 |
| GLPI20260618C00047500 | 47.50 | 0.10 | 0.30 | 0.28 | 5 | 1,196 | 20.34% | 0.24 | 0.20 | -0.02 | 0.03 | 0.00 |
| GLPI20260618C00050000 | 50.00 | 0.00 | 1.00 | 0.00 | 0 | 218 | 49.34% | 0.21 | 0.07 | -0.05 | 0.03 | 0.00 |
| GLPI20260618C00052500 | 52.50 | 0.00 | 1.95 | 0.00 | 0 | 27 | 83.46% | 0.24 | 0.04 | -0.08 | 0.03 | 0.00 |
| GLPI20260618C00055000 | 55.00 | 0.00 | 0.60 | 0.00 | 0 | 10 | 68.57% | 0.11 | 0.03 | -0.04 | 0.02 | 0.00 |
| GLPI20260618C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 125.64% | 0.18 | 0.02 | -0.10 | 0.02 | 0.00 |
| GLPI20260618C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 143.80% | 0.15 | 0.02 | -0.10 | 0.02 | 0.00 |
