Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLF20260618C00040000 | 40.00 | 46.00 | 50.50 | 0.00 | 0 | 7 | 314.15% | 0.95 | 0.00 | -0.21 | 0.02 | 0.01 |
| GOLF20260618C00045000 | 45.00 | 40.90 | 45.50 | 0.00 | 0 | 0 | 274.38% | 0.94 | 0.00 | -0.21 | 0.02 | 0.01 |
| GOLF20260618C00050000 | 50.00 | 35.90 | 40.50 | 0.00 | 0 | 0 | 238.90% | 0.93 | 0.00 | -0.20 | 0.03 | 0.02 |
| GOLF20260618C00055000 | 55.00 | 30.90 | 35.50 | 0.00 | 0 | 0 | 206.71% | 0.92 | 0.00 | -0.19 | 0.03 | 0.02 |
| GOLF20260618C00060000 | 60.00 | 25.90 | 30.50 | 0.00 | 0 | 0 | 177.09% | 0.90 | 0.01 | -0.19 | 0.03 | 0.02 |
| GOLF20260618C00065000 | 65.00 | 20.90 | 25.50 | 0.00 | 0 | 0 | 149.43% | 0.89 | 0.01 | -0.18 | 0.04 | 0.02 |
| GOLF20260618C00070000 | 70.00 | 15.90 | 20.50 | 0.00 | 0 | 130 | 123.24% | 0.86 | 0.01 | -0.16 | 0.04 | 0.02 |
| GOLF20260618C00075000 | 75.00 | 11.50 | 15.50 | 0.00 | 0 | 0 | 97.98% | 0.83 | 0.01 | -0.15 | 0.05 | 0.02 |
| GOLF20260618C00080000 | 80.00 | 6.70 | 10.50 | 0.00 | 0 | 3 | 36.59% | 0.93 | 0.02 | -0.03 | 0.03 | 0.03 |
| GOLF20260618C00085000 | 85.00 | 2.15 | 6.50 | 0.00 | 0 | 0 | 30.92% | 0.77 | 0.06 | -0.06 | 0.06 | 0.03 |
| GOLF20260618C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 41.38% | 0.45 | 0.05 | -0.10 | 0.07 | 0.02 |
| GOLF20260618C00095000 | 95.00 | 0.00 | 4.10 | 0.00 | 0 | 13 | 60.70% | 0.32 | 0.03 | -0.13 | 0.06 | 0.01 |
| GOLF20260618C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 85.98% | 0.28 | 0.02 | -0.17 | 0.06 | 0.01 |
| GOLF20260618C00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 12 | 103.16% | 0.25 | 0.02 | -0.19 | 0.06 | 0.01 |
| GOLF20260618C00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 118.51% | 0.22 | 0.01 | -0.21 | 0.05 | 0.01 |
| GOLF20260618C00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 51 | 132.46% | 0.21 | 0.01 | -0.22 | 0.05 | 0.01 |
| GOLF20260618C00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 145.30% | 0.19 | 0.01 | -0.24 | 0.05 | 0.01 |
| GOLF20260618C00125000 | 125.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 157.22% | 0.18 | 0.01 | -0.25 | 0.05 | 0.01 |
| GOLF20260618C00130000 | 130.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 168.35% | 0.18 | 0.01 | -0.26 | 0.05 | 0.01 |
| GOLF20260618C00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 178.80% | 0.17 | 0.01 | -0.26 | 0.04 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLF20260618P00040000 | 40.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 260.13% | -0.04 | 0.00 | -0.13 | 0.01 | -0.00 |
| GOLF20260618P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 296.96% | -0.08 | 0.00 | -0.26 | 0.03 | -0.00 |
| GOLF20260618P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 259.52% | -0.09 | 0.00 | -0.25 | 0.03 | -0.00 |
| GOLF20260618P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 225.55% | -0.10 | 0.00 | -0.24 | 0.03 | -0.00 |
| GOLF20260618P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 194.26% | -0.12 | 0.01 | -0.23 | 0.04 | -0.00 |
| GOLF20260618P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 165.04% | -0.14 | 0.01 | -0.22 | 0.04 | -0.01 |
| GOLF20260618P00070000 | 70.00 | 0.00 | 2.10 | 0.00 | 0 | 200 | 102.91% | -0.11 | 0.01 | -0.11 | 0.03 | -0.00 |
| GOLF20260618P00075000 | 75.00 | 0.00 | 1.95 | 0.00 | 0 | 1 | 78.50% | -0.13 | 0.02 | -0.10 | 0.04 | -0.00 |
| GOLF20260618P00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 83.98% | -0.25 | 0.02 | -0.16 | 0.06 | -0.01 |
| GOLF20260618P00085000 | 85.00 | 0.65 | 2.25 | 2.43 | 1 | 11 | 39.48% | -0.29 | 0.05 | -0.08 | 0.06 | -0.01 |
| GOLF20260618P00090000 | 90.00 | 1.00 | 4.90 | 0.00 | 0 | 1 | 29.39% | -0.63 | 0.09 | -0.08 | 0.07 | -0.01 |
| GOLF20260618P00095000 | 95.00 | 5.00 | 9.50 | 0.00 | 0 | 0 | 33.58% | -0.91 | 0.05 | -0.06 | 0.03 | -0.01 |
| GOLF20260618P00100000 | 100.00 | 10.00 | 14.20 | 0.00 | 0 | 13 | 89.23% | -0.73 | 0.02 | -0.19 | 0.06 | -0.02 |
| GOLF20260618P00105000 | 105.00 | 15.00 | 19.20 | 0.00 | 0 | 0 | 106.47% | -0.76 | 0.02 | -0.21 | 0.06 | -0.02 |
| GOLF20260618P00110000 | 110.00 | 20.00 | 24.20 | 0.00 | 0 | 0 | 121.89% | -0.79 | 0.01 | -0.23 | 0.05 | -0.02 |
| GOLF20260618P00115000 | 115.00 | 25.00 | 29.20 | 0.00 | 0 | 0 | 135.94% | -0.80 | 0.01 | -0.24 | 0.05 | -0.03 |
| GOLF20260618P00120000 | 120.00 | 30.00 | 34.20 | 0.00 | 0 | 0 | 148.88% | -0.81 | 0.01 | -0.25 | 0.05 | -0.03 |
| GOLF20260618P00125000 | 125.00 | 35.00 | 39.40 | 0.00 | 0 | 0 | 160.90% | -0.82 | 0.01 | -0.26 | 0.05 | -0.03 |
| GOLF20260618P00130000 | 130.00 | 40.00 | 44.20 | 0.00 | 0 | 0 | 172.14% | -0.83 | 0.01 | -0.27 | 0.04 | -0.03 |
| GOLF20260618P00135000 | 135.00 | 45.00 | 49.20 | 0.00 | 0 | 0 | 182.70% | -0.84 | 0.01 | -0.28 | 0.04 | -0.03 |
