Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPK20260618C00002500 | 2.50 | 7.80 | 9.30 | 0.00 | 0 | 0 | 679.51% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| GPK20260618C00005000 | 5.00 | 5.30 | 6.80 | 0.00 | 0 | 11 | 375.00% | 0.93 | 0.02 | -0.04 | 0.00 | 0.00 |
| GPK20260618C00007500 | 7.50 | 2.80 | 4.10 | 0.00 | 0 | 18 | 209.86% | 0.87 | 0.05 | -0.04 | 0.00 | 0.00 |
| GPK20260618C00010000 | 10.00 | 0.60 | 1.00 | 0.85 | 1 | 1,120 | 53.72% | 0.77 | 0.30 | -0.01 | 0.01 | 0.00 |
| GPK20260618C00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 1,222 | 76.84% | 0.16 | 0.16 | -0.01 | 0.01 | 0.00 |
| GPK20260618C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 2,256 | 92.54% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| GPK20260618C00017500 | 17.50 | 0.00 | 0.15 | 0.00 | 0 | 1,001 | 150.86% | 0.06 | 0.04 | -0.01 | 0.00 | 0.00 |
| GPK20260618C00020000 | 20.00 | 0.00 | 0.45 | 0.00 | 0 | 664 | 227.71% | 0.12 | 0.04 | -0.03 | 0.00 | 0.00 |
| GPK20260618C00022500 | 22.50 | 0.00 | 0.40 | 0.00 | 0 | 10 | 249.61% | 0.10 | 0.03 | -0.03 | 0.00 | 0.00 |
| GPK20260618C00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 6 | 213.65% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| GPK20260618C00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 39 | 287.88% | 0.06 | 0.02 | -0.02 | 0.00 | 0.00 |
| GPK20260618C00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 277.50% | 0.03 | 0.01 | -0.01 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPK20260618P00002500 | 2.50 | 0.00 | 0.40 | 0.00 | 0 | 8 | 544.28% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| GPK20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 364.86% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| GPK20260618P00007500 | 7.50 | 0.00 | 0.35 | 0.00 | 0 | 474 | 156.88% | -0.10 | 0.05 | -0.02 | 0.00 | -0.00 |
| GPK20260618P00010000 | 10.00 | 0.15 | 0.30 | 0.27 | 1 | 1,534 | 58.41% | -0.29 | 0.29 | -0.01 | 0.01 | -0.00 |
| GPK20260618P00012500 | 12.50 | 1.70 | 2.45 | 1.95 | 9 | 462 | 67.80% | -0.89 | 0.14 | -0.01 | 0.00 | -0.00 |
| GPK20260618P00015000 | 15.00 | 4.10 | 4.70 | 4.50 | 4 | 101 | 148.91% | -0.86 | 0.08 | -0.02 | 0.00 | -0.00 |
| GPK20260618P00017500 | 17.50 | 5.90 | 7.30 | 0.00 | 0 | 1 | 231.81% | -0.82 | 0.06 | -0.05 | 0.01 | -0.00 |
| GPK20260618P00020000 | 20.00 | 8.40 | 9.90 | 0.00 | 0 | 0 | 287.22% | -0.81 | 0.05 | -0.06 | 0.01 | -0.01 |
| GPK20260618P00022500 | 22.50 | 10.40 | 12.80 | 0.00 | 0 | 0 | 383.66% | -0.74 | 0.04 | -0.09 | 0.01 | -0.01 |
| GPK20260618P00025000 | 25.00 | 12.90 | 15.30 | 0.00 | 0 | 0 | 412.88% | -0.75 | 0.04 | -0.10 | 0.01 | -0.01 |
| GPK20260618P00030000 | 30.00 | 17.90 | 20.30 | 0.00 | 0 | 0 | 461.14% | -0.76 | 0.03 | -0.10 | 0.01 | -0.01 |
| GPK20260618P00035000 | 35.00 | 22.80 | 25.60 | 0.00 | 0 | 0 | 545.15% | -0.72 | 0.03 | -0.13 | 0.01 | -0.01 |
