Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPZ20260618C00015000 | 15.00 | 5.00 | 8.70 | 0.00 | 0 | 0 | 67.33% | 1.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| GPZ20260618C00016000 | 16.00 | 4.00 | 7.70 | 0.00 | 0 | 0 | 48.53% | 1.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| GPZ20260618C00017000 | 17.00 | 3.00 | 6.70 | 0.00 | 0 | 0 | 245.12% | 0.78 | 0.03 | -0.11 | 0.01 | 0.00 |
| GPZ20260618C00018000 | 18.00 | 2.05 | 5.70 | 0.00 | 0 | 0 | 50.32% | 0.97 | 0.03 | -0.00 | 0.00 | 0.01 |
| GPZ20260618C00019000 | 19.00 | 1.05 | 4.70 | 0.00 | 0 | 0 | 37.69% | 0.97 | 0.04 | -0.00 | 0.00 | 0.01 |
| GPZ20260618C00020000 | 20.00 | 0.10 | 3.70 | 0.00 | 0 | 0 | 30.50% | 0.93 | 0.10 | -0.01 | 0.01 | 0.01 |
| GPZ20260618C00021000 | 21.00 | 0.85 | 1.70 | 0.00 | 0 | 50 | 38.05% | 0.71 | 0.20 | -0.02 | 0.02 | 0.01 |
| GPZ20260618C00022000 | 22.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 60.30% | 0.50 | 0.15 | -0.04 | 0.02 | 0.00 |
| GPZ20260618C00023000 | 23.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 51.66% | 0.33 | 0.16 | -0.03 | 0.02 | 0.00 |
| GPZ20260618C00024000 | 24.00 | 0.00 | 0.85 | 0.00 | 0 | 2 | 65.03% | 0.26 | 0.11 | -0.03 | 0.01 | 0.00 |
| GPZ20260618C00025000 | 25.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 79.37% | 0.23 | 0.09 | -0.04 | 0.01 | 0.00 |
| GPZ20260618C00026000 | 26.00 | 0.00 | 0.85 | 0.00 | 0 | 2 | 92.27% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPZ20260618P00015000 | 15.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 169.29% | -0.10 | 0.02 | -0.04 | 0.01 | -0.00 |
| GPZ20260618P00016000 | 16.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 147.39% | -0.12 | 0.03 | -0.04 | 0.01 | -0.00 |
| GPZ20260618P00017000 | 17.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 126.41% | -0.14 | 0.04 | -0.04 | 0.01 | -0.00 |
| GPZ20260618P00018000 | 18.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 106.08% | -0.16 | 0.05 | -0.04 | 0.01 | -0.00 |
| GPZ20260618P00019000 | 19.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 53.18% | -0.09 | 0.07 | -0.01 | 0.01 | -0.00 |
| GPZ20260618P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 69.65% | -0.24 | 0.10 | -0.03 | 0.01 | -0.00 |
| GPZ20260618P00021000 | 21.00 | 0.00 | 0.70 | 0.00 | 0 | 3 | 41.76% | -0.31 | 0.19 | -0.02 | 0.02 | -0.00 |
| GPZ20260618P00022000 | 22.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 57.83% | -0.50 | 0.16 | -0.03 | 0.02 | -0.00 |
| GPZ20260618P00023000 | 23.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 47.19% | -0.69 | 0.17 | -0.03 | 0.02 | -0.01 |
| GPZ20260618P00024000 | 24.00 | 0.25 | 4.00 | 0.00 | 0 | 0 | 151.63% | -0.56 | 0.06 | -0.09 | 0.02 | -0.01 |
| GPZ20260618P00025000 | 25.00 | 1.35 | 5.00 | 0.00 | 0 | 0 | 169.20% | -0.59 | 0.05 | -0.10 | 0.02 | -0.01 |
| GPZ20260618P00026000 | 26.00 | 2.35 | 6.00 | 0.00 | 0 | 1 | 185.09% | -0.61 | 0.05 | -0.11 | 0.02 | -0.01 |
