Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GROY20260618C00001000 | 1.00 | 1.80 | 2.55 | 0.00 | 0 | 16 | 322.97% | 1.00 | 0.02 | -0.00 | 0.00 | 0.00 |
| GROY20260618C00001500 | 1.50 | 1.30 | 2.05 | 0.00 | 0 | 0 | 215.56% | 0.99 | 0.05 | -0.00 | 0.00 | 0.00 |
| GROY20260618C00002000 | 2.00 | 0.80 | 1.55 | 0.00 | 0 | 3 | 140.00% | 0.98 | 0.10 | -0.00 | 0.00 | 0.00 |
| GROY20260618C00002500 | 2.50 | 0.35 | 1.00 | 0.00 | 0 | 103 | 80.06% | 0.95 | 0.25 | -0.00 | 0.00 | 0.00 |
| GROY20260618C00003000 | 3.00 | 0.15 | 0.30 | 0.00 | 0 | 21 | 51.83% | 0.72 | 1.07 | -0.00 | 0.00 | 0.00 |
| GROY20260618C00003500 | 3.50 | 0.00 | 0.10 | 0.00 | 0 | 76 | 62.35% | 0.24 | 0.79 | -0.00 | 0.00 | 0.00 |
| GROY20260618C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 1,344 | 85.78% | 0.11 | 0.34 | -0.00 | 0.00 | 0.00 |
| GROY20260618C00004500 | 4.50 | 0.00 | 0.05 | 0.00 | 0 | 744 | 115.28% | 0.08 | 0.21 | -0.00 | 0.00 | 0.00 |
| GROY20260618C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 328.91% | 0.37 | 0.18 | -0.03 | 0.00 | 0.00 |
| GROY20260618C00005500 | 5.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 358.58% | 0.36 | 0.17 | -0.03 | 0.00 | 0.00 |
| GROY20260618C00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 384.41% | 0.34 | 0.15 | -0.03 | 0.00 | 0.00 |
| GROY20260618C00007000 | 7.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 344.20% | 0.22 | 0.14 | -0.02 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GROY20260618P00001000 | 1.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 404.55% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| GROY20260618P00001500 | 1.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 582.18% | -0.11 | 0.05 | -0.02 | 0.00 | -0.00 |
| GROY20260618P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 415.88% | -0.17 | 0.10 | -0.02 | 0.00 | -0.00 |
| GROY20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 90.67% | -0.09 | 0.29 | -0.00 | 0.00 | -0.00 |
| GROY20260618P00003000 | 3.00 | 0.05 | 0.10 | 0.10 | 1 | 84 | 66.25% | -0.35 | 0.94 | -0.01 | 0.00 | -0.00 |
| GROY20260618P00003500 | 3.50 | 0.05 | 0.50 | 0.00 | 0 | 59 | 107.48% | -0.67 | 0.60 | -0.01 | 0.00 | -0.00 |
| GROY20260618P00004000 | 4.00 | 0.45 | 1.20 | 0.00 | 0 | 27 | 243.68% | -0.60 | 0.26 | -0.02 | 0.00 | -0.00 |
| GROY20260618P00004500 | 4.50 | 0.95 | 1.70 | 0.00 | 0 | 0 | 285.76% | -0.64 | 0.22 | -0.02 | 0.00 | -0.00 |
| GROY20260618P00005000 | 5.00 | 1.45 | 2.20 | 0.00 | 0 | 0 | 320.47% | -0.66 | 0.19 | -0.03 | 0.00 | -0.00 |
| GROY20260618P00005500 | 5.50 | 1.95 | 2.70 | 0.00 | 0 | 0 | 350.05% | -0.68 | 0.17 | -0.03 | 0.00 | -0.00 |
| GROY20260618P00006000 | 6.00 | 2.40 | 3.30 | 0.00 | 0 | 0 | 418.88% | -0.64 | 0.15 | -0.03 | 0.00 | -0.00 |
| GROY20260618P00007000 | 7.00 | 3.40 | 4.20 | 0.00 | 0 | 0 | 419.22% | -0.71 | 0.14 | -0.03 | 0.00 | -0.00 |
