Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSBC20260618C00035000 | 35.00 | 34.20 | 38.50 | 0.00 | 0 | 0 | 169.09% | 1.00 | 0.00 | -0.02 | 0.00 | 0.01 |
| GSBC20260618C00040000 | 40.00 | 29.50 | 33.50 | 0.00 | 0 | 0 | 138.81% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| GSBC20260618C00045000 | 45.00 | 24.50 | 28.50 | 0.00 | 0 | 0 | 100.34% | 1.00 | 0.00 | -0.01 | 0.00 | 0.02 |
| GSBC20260618C00050000 | 50.00 | 19.50 | 23.50 | 0.00 | 0 | 1 | 88.34% | 0.99 | 0.00 | -0.01 | 0.01 | 0.02 |
| GSBC20260618C00055000 | 55.00 | 14.60 | 18.50 | 0.00 | 0 | 1 | 56.75% | 1.00 | 0.00 | -0.00 | 0.00 | 0.02 |
| GSBC20260618C00060000 | 60.00 | 9.70 | 13.50 | 0.00 | 0 | 1 | 51.78% | 0.97 | 0.01 | -0.02 | 0.01 | 0.02 |
| GSBC20260618C00065000 | 65.00 | 5.00 | 9.00 | 0.00 | 0 | 1 | 39.29% | 0.91 | 0.03 | -0.03 | 0.02 | 0.02 |
| GSBC20260618C00070000 | 70.00 | 0.80 | 5.00 | 0.00 | 0 | 17 | 33.74% | 0.68 | 0.07 | -0.06 | 0.05 | 0.02 |
| GSBC20260618C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 62.39% | 0.40 | 0.04 | -0.12 | 0.06 | 0.01 |
| GSBC20260618C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 89.61% | 0.32 | 0.03 | -0.16 | 0.05 | 0.01 |
| GSBC20260618C00085000 | 85.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 79.06% | 0.17 | 0.02 | -0.10 | 0.04 | 0.00 |
| GSBC20260618C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 131.38% | 0.24 | 0.02 | -0.20 | 0.05 | 0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSBC20260618P00035000 | 35.00 | 0.00 | 1.75 | 0.00 | 0 | 3 | 250.67% | -0.05 | 0.00 | -0.12 | 0.01 | -0.00 |
| GSBC20260618P00040000 | 40.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 210.91% | -0.06 | 0.00 | -0.11 | 0.02 | -0.00 |
| GSBC20260618P00045000 | 45.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 113.90% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| GSBC20260618P00050000 | 50.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 148.10% | -0.09 | 0.01 | -0.11 | 0.02 | -0.00 |
| GSBC20260618P00055000 | 55.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 114.04% | -0.10 | 0.01 | -0.10 | 0.03 | -0.00 |
| GSBC20260618P00060000 | 60.00 | 0.00 | 4.50 | 0.00 | 0 | 1 | 123.76% | -0.20 | 0.02 | -0.17 | 0.04 | -0.01 |
| GSBC20260618P00065000 | 65.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 92.07% | -0.27 | 0.02 | -0.15 | 0.05 | -0.01 |
| GSBC20260618P00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 57.06% | -0.39 | 0.05 | -0.11 | 0.06 | -0.01 |
| GSBC20260618P00075000 | 75.00 | 1.50 | 5.70 | 0.00 | 0 | 0 | 62.95% | -0.62 | 0.04 | -0.12 | 0.06 | -0.01 |
| GSBC20260618P00080000 | 80.00 | 6.50 | 10.50 | 0.00 | 0 | 0 | 79.75% | -0.73 | 0.03 | -0.14 | 0.05 | -0.02 |
| GSBC20260618P00085000 | 85.00 | 11.50 | 16.00 | 0.00 | 0 | 0 | 98.80% | -0.78 | 0.02 | -0.15 | 0.04 | -0.02 |
| GSBC20260618P00090000 | 90.00 | 16.50 | 20.90 | 0.00 | 0 | 0 | 119.72% | -0.80 | 0.02 | -0.17 | 0.04 | -0.02 |
