Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSLC20260618C00125000 | 125.00 | 17.00 | 20.60 | 0.00 | 0 | 0 | 69.14% | 0.87 | 0.01 | -0.15 | 0.06 | 0.03 |
| GSLC20260618C00126000 | 126.00 | 16.00 | 19.60 | 0.00 | 0 | 0 | 66.41% | 0.86 | 0.01 | -0.14 | 0.06 | 0.03 |
| GSLC20260618C00127000 | 127.00 | 15.00 | 18.60 | 0.00 | 0 | 0 | 63.68% | 0.86 | 0.01 | -0.14 | 0.06 | 0.03 |
| GSLC20260618C00128000 | 128.00 | 14.00 | 17.60 | 0.00 | 0 | 0 | 60.95% | 0.85 | 0.01 | -0.14 | 0.07 | 0.03 |
| GSLC20260618C00129000 | 129.00 | 13.00 | 16.60 | 0.00 | 0 | 0 | 58.21% | 0.84 | 0.01 | -0.14 | 0.07 | 0.03 |
| GSLC20260618C00130000 | 130.00 | 12.10 | 15.40 | 0.00 | 0 | 0 | 55.47% | 0.84 | 0.02 | -0.13 | 0.07 | 0.03 |
| GSLC20260618C00131000 | 131.00 | 11.10 | 14.50 | 0.00 | 0 | 0 | 54.12% | 0.83 | 0.02 | -0.14 | 0.07 | 0.03 |
| GSLC20260618C00132000 | 132.00 | 10.10 | 13.50 | 0.00 | 0 | 0 | 51.31% | 0.82 | 0.02 | -0.13 | 0.07 | 0.03 |
| GSLC20260618C00133000 | 133.00 | 9.10 | 12.50 | 0.00 | 0 | 0 | 48.48% | 0.81 | 0.02 | -0.13 | 0.08 | 0.03 |
| GSLC20260618C00134000 | 134.00 | 8.10 | 11.60 | 0.00 | 0 | 0 | 46.90% | 0.80 | 0.02 | -0.13 | 0.08 | 0.03 |
| GSLC20260618C00135000 | 135.00 | 7.20 | 10.60 | 0.00 | 0 | 0 | 43.99% | 0.78 | 0.02 | -0.13 | 0.08 | 0.03 |
| GSLC20260618C00136000 | 136.00 | 6.20 | 9.60 | 0.00 | 0 | 0 | 41.04% | 0.77 | 0.03 | -0.12 | 0.09 | 0.04 |
| GSLC20260618C00137000 | 137.00 | 5.20 | 8.60 | 0.00 | 0 | 0 | 38.05% | 0.76 | 0.03 | -0.12 | 0.09 | 0.04 |
| GSLC20260618C00138000 | 138.00 | 4.30 | 7.70 | 0.00 | 0 | 0 | 36.10% | 0.74 | 0.03 | -0.12 | 0.09 | 0.03 |
| GSLC20260618C00139000 | 139.00 | 3.30 | 6.80 | 0.00 | 0 | 0 | 8.60% | 0.98 | 0.02 | -0.00 | 0.01 | 0.05 |
| GSLC20260618C00140000 | 140.00 | 2.40 | 6.00 | 0.00 | 0 | 0 | 11.62% | 0.89 | 0.06 | -0.02 | 0.05 | 0.05 |
| GSLC20260618C00141000 | 141.00 | 1.55 | 5.10 | 0.00 | 0 | 1 | 11.38% | 0.83 | 0.08 | -0.03 | 0.07 | 0.04 |
| GSLC20260618C00142000 | 142.00 | 0.70 | 4.40 | 0.00 | 0 | 0 | 11.45% | 0.74 | 0.10 | -0.04 | 0.09 | 0.04 |
| GSLC20260618C00143000 | 143.00 | 0.05 | 3.70 | 0.00 | 0 | 5 | 11.48% | 0.63 | 0.12 | -0.04 | 0.11 | 0.03 |
| GSLC20260618C00144000 | 144.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 13.58% | 0.51 | 0.10 | -0.06 | 0.11 | 0.03 |
| GSLC20260618C00145000 | 145.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 14.69% | 0.41 | 0.09 | -0.06 | 0.11 | 0.02 |
| GSLC20260618C00146000 | 146.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 14.77% | 0.33 | 0.09 | -0.05 | 0.10 | 0.02 |
| GSLC20260618C00147000 | 147.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 14.77% | 0.25 | 0.08 | -0.05 | 0.09 | 0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSLC20260618P00125000 | 125.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 40.22% | -0.03 | 0.01 | -0.03 | 0.02 | -0.00 |
| GSLC20260618P00126000 | 126.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 50.72% | -0.08 | 0.01 | -0.08 | 0.04 | -0.00 |
| GSLC20260618P00127000 | 127.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 48.43% | -0.09 | 0.01 | -0.07 | 0.04 | -0.00 |
| GSLC20260618P00128000 | 128.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 46.68% | -0.09 | 0.01 | -0.08 | 0.05 | -0.01 |
| GSLC20260618P00129000 | 129.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 44.37% | -0.10 | 0.01 | -0.07 | 0.05 | -0.01 |
| GSLC20260618P00130000 | 130.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 42.05% | -0.10 | 0.01 | -0.07 | 0.05 | -0.01 |
| GSLC20260618P00131000 | 131.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 39.72% | -0.11 | 0.02 | -0.07 | 0.05 | -0.01 |
| GSLC20260618P00132000 | 132.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 37.38% | -0.11 | 0.02 | -0.07 | 0.05 | -0.01 |
| GSLC20260618P00133000 | 133.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 35.48% | -0.12 | 0.02 | -0.07 | 0.06 | -0.01 |
| GSLC20260618P00134000 | 134.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 33.09% | -0.13 | 0.02 | -0.07 | 0.06 | -0.01 |
| GSLC20260618P00135000 | 135.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 30.28% | -0.13 | 0.02 | -0.06 | 0.06 | -0.01 |
| GSLC20260618P00136000 | 136.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 28.64% | -0.15 | 0.03 | -0.07 | 0.07 | -0.01 |
| GSLC20260618P00137000 | 137.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 26.16% | -0.16 | 0.03 | -0.06 | 0.07 | -0.01 |
| GSLC20260618P00138000 | 138.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 23.63% | -0.17 | 0.04 | -0.06 | 0.07 | -0.01 |
| GSLC20260618P00139000 | 139.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 21.69% | -0.20 | 0.04 | -0.06 | 0.08 | -0.01 |
| GSLC20260618P00140000 | 140.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 21.04% | -0.24 | 0.05 | -0.07 | 0.09 | -0.01 |
| GSLC20260618P00141000 | 141.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 19.69% | -0.28 | 0.06 | -0.07 | 0.10 | -0.02 |
| GSLC20260618P00142000 | 142.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 18.69% | -0.34 | 0.07 | -0.07 | 0.10 | -0.02 |
| GSLC20260618P00143000 | 143.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 17.40% | -0.41 | 0.08 | -0.07 | 0.11 | -0.02 |
| GSLC20260618P00144000 | 144.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 15.29% | -0.49 | 0.09 | -0.06 | 0.11 | -0.02 |
| GSLC20260618P00145000 | 145.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 12.12% | -0.60 | 0.11 | -0.05 | 0.11 | -0.03 |
| GSLC20260618P00146000 | 146.00 | 0.70 | 4.50 | 0.00 | 0 | 0 | 12.45% | -0.70 | 0.10 | -0.04 | 0.10 | -0.03 |
| GSLC20260618P00147000 | 147.00 | 1.55 | 5.20 | 0.00 | 0 | 0 | 12.66% | -0.79 | 0.08 | -0.04 | 0.08 | -0.03 |
