Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSOL20260618C00001000 | 1.00 | 3.60 | 4.80 | 0.00 | 0 | 1 | 391.49% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| GSOL20260618C00002000 | 2.00 | 2.65 | 3.80 | 0.00 | 0 | 2 | 287.77% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| GSOL20260618C00003000 | 3.00 | 1.85 | 2.55 | 0.00 | 0 | 0 | 131.73% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| GSOL20260618C00004000 | 4.00 | 0.90 | 1.60 | 0.00 | 0 | 2 | 110.70% | 0.91 | 0.15 | -0.01 | 0.00 | 0.00 |
| GSOL20260618C00005000 | 5.00 | 0.00 | 1.25 | 0.00 | 0 | 1 | 131.04% | 0.61 | 0.29 | -0.02 | 0.00 | 0.00 |
| GSOL20260618C00006000 | 6.00 | 0.00 | 0.35 | 0.00 | 0 | 20 | 108.14% | 0.29 | 0.31 | -0.01 | 0.00 | 0.00 |
| GSOL20260618C00007000 | 7.00 | 0.00 | 0.35 | 0.00 | 0 | 140 | 161.07% | 0.22 | 0.18 | -0.02 | 0.00 | 0.00 |
| GSOL20260618C00008000 | 8.00 | 0.00 | 0.35 | 0.18 | 2 | 31 | 201.52% | 0.19 | 0.13 | -0.02 | 0.00 | 0.00 |
| GSOL20260618C00009000 | 9.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 234.60% | 0.17 | 0.11 | -0.02 | 0.00 | 0.00 |
| GSOL20260618C00010000 | 10.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 262.65% | 0.16 | 0.09 | -0.02 | 0.00 | 0.00 |
| GSOL20260618C00011000 | 11.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 287.00% | 0.15 | 0.08 | -0.02 | 0.00 | 0.00 |
| GSOL20260618C00012000 | 12.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 308.51% | 0.14 | 0.07 | -0.02 | 0.00 | 0.00 |
| GSOL20260618C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 403.41% | 0.23 | 0.07 | -0.04 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSOL20260618P00001000 | 1.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 737.08% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| GSOL20260618P00002000 | 2.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 438.77% | -0.06 | 0.03 | -0.02 | 0.00 | -0.00 |
| GSOL20260618P00003000 | 3.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 279.67% | -0.10 | 0.06 | -0.02 | 0.00 | -0.00 |
| GSOL20260618P00004000 | 4.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 203.02% | -0.20 | 0.13 | -0.02 | 0.00 | -0.00 |
| GSOL20260618P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 11 | 52.40% | -0.34 | 0.69 | -0.01 | 0.00 | -0.00 |
| GSOL20260618P00006000 | 6.00 | 0.55 | 1.10 | 0.00 | 0 | 30 | 50.64% | -0.93 | 0.31 | -0.00 | 0.00 | -0.00 |
| GSOL20260618P00007000 | 7.00 | 1.50 | 2.15 | 0.00 | 0 | 9 | 88.61% | -0.95 | 0.12 | -0.00 | 0.00 | -0.00 |
| GSOL20260618P00008000 | 8.00 | 2.35 | 3.10 | 0.00 | 0 | 0 | 242.80% | -0.75 | 0.13 | -0.03 | 0.00 | -0.00 |
| GSOL20260618P00009000 | 9.00 | 3.30 | 4.40 | 0.00 | 0 | 0 | 169.92% | -0.93 | 0.08 | -0.01 | 0.00 | -0.00 |
| GSOL20260618P00010000 | 10.00 | 4.30 | 5.40 | 0.00 | 0 | 0 | 194.25% | -0.94 | 0.06 | -0.01 | 0.00 | -0.00 |
| GSOL20260618P00011000 | 11.00 | 5.30 | 6.40 | 0.00 | 0 | 0 | 215.65% | -0.94 | 0.06 | -0.01 | 0.00 | -0.00 |
| GSOL20260618P00012000 | 12.00 | 6.10 | 7.60 | 0.00 | 0 | 0 | 234.77% | -0.95 | 0.05 | -0.01 | 0.00 | -0.00 |
| GSOL20260618P00013000 | 13.00 | 7.10 | 8.60 | 0.00 | 0 | 0 | 252.03% | -0.95 | 0.04 | -0.01 | 0.00 | -0.00 |
