GTLB - GitLab Inc. - Options-Kette

GitLab Inc.
US ˙ NasdaqGS ˙ US37637K1088

Verfall
Puts für June 03, 2026
Vertrag Streiks Gebot Fragen Letzte Volumen OI IV Delta Gamma Theta Vega Rho
GTLB20260612P00012000 12.00 0.00 0.05 0.00 0 0 253.23% -0.01 0.00 -0.01 0.00 -0.00
GTLB20260612P00013000 13.00 0.00 2.15 0.23 3 0 481.26% -0.07 0.01 -0.16 0.01 -0.00
GTLB20260612P00014000 14.00 0.00 1.15 0.25 2 0 343.93% -0.05 0.01 -0.08 0.00 -0.00
GTLB20260612P00015000 15.00 0.00 2.15 0.24 2 0 426.58% -0.08 0.01 -0.17 0.01 -0.00
GTLB20260612P00016000 16.00 0.00 2.15 0.21 1 0 398.20% -0.09 0.01 -0.17 0.01 -0.00
GTLB20260612P00016500 16.50 0.00 2.15 0.24 2 0 379.96% -0.09 0.01 -0.17 0.01 -0.00
GTLB20260612P00017000 17.00 0.00 2.15 0.00 0 1 301.99% -0.07 0.01 -0.11 0.01 -0.00
GTLB20260612P00017500 17.50 0.00 1.95 0.00 0 6 342.29% -0.10 0.01 -0.16 0.01 -0.00
GTLB20260612P00018000 18.00 0.00 0.95 0.00 0 117 263.08% -0.07 0.01 -0.09 0.01 -0.00
GTLB20260612P00018500 18.50 0.00 2.15 0.00 0 8 324.03% -0.11 0.01 -0.16 0.01 -0.00
GTLB20260612P00019000 19.00 0.00 0.75 0.00 0 8 225.93% -0.07 0.01 -0.08 0.01 -0.00
GTLB20260612P00019500 19.50 0.00 0.15 0.08 6 16 152.28% -0.03 0.01 -0.02 0.00 -0.00
GTLB20260612P00020000 20.00 0.00 0.05 0.00 0 75 121.69% -0.01 0.01 -0.01 0.00 -0.00
GTLB20260612P00020500 20.50 0.00 0.05 0.03 3 90 115.21% -0.01 0.01 -0.01 0.00 -0.00
GTLB20260612P00021000 21.00 0.00 0.20 0.17 5 57 137.14% -0.04 0.01 -0.03 0.00 -0.00
GTLB20260612P00021500 21.50 0.00 0.20 0.12 5 55 129.68% -0.04 0.01 -0.03 0.00 -0.00
GTLB20260612P00022000 22.00 0.00 0.10 0.05 520 557 107.68% -0.02 0.01 -0.02 0.00 -0.00
GTLB20260612P00022500 22.50 0.00 0.10 0.00 0 20 101.14% -0.03 0.01 -0.02 0.00 -0.00
GTLB20260612P00023000 23.00 0.00 0.35 0.20 26 608 122.35% -0.06 0.02 -0.04 0.01 -0.00
GTLB20260612P00023500 23.50 0.05 0.10 0.00 0 93 95.30% -0.04 0.02 -0.02 0.00 -0.00
GTLB20260612P00024000 24.00 0.05 0.30 0.13 531 535 94.12% -0.05 0.02 -0.02 0.00 -0.00
GTLB20260612P00024500 24.50 0.00 0.35 0.29 14 23 99.64% -0.08 0.03 -0.04 0.01 -0.00
GTLB20260612P00025000 25.00 0.00 0.25 0.16 162 213 84.78% -0.07 0.03 -0.03 0.01 -0.00
GTLB20260612P00025500 25.50 0.00 0.30 0.00 0 27 81.47% -0.08 0.04 -0.03 0.01 -0.00
GTLB20260612P00026000 26.00 0.00 0.45 0.25 11 9 86.08% -0.12 0.05 -0.04 0.01 -0.00
GTLB20260612P00026500 26.50 0.05 0.65 0.33 6 5 85.45% -0.15 0.06 -0.05 0.01 -0.00
GTLB20260612P00027000 27.00 0.10 0.50 0.41 10 35 72.77% -0.15 0.07 -0.04 0.01 -0.00
GTLB20260612P00027500 27.50 0.00 0.80 0.40 20 58 92.89% -0.23 0.07 -0.08 0.01 -0.00
GTLB20260612P00028000 28.00 0.25 0.90 0.57 19 17 79.88% -0.25 0.08 -0.07 0.02 -0.00
GTLB20260612P00028500 28.50 0.30 2.30 0.78 18 13 89.96% -0.31 0.08 -0.09 0.02 -0.00
GTLB20260612P00029000 29.00 0.70 1.95 0.95 15 15 77.57% -0.34 0.10 -0.08 0.02 -0.00
GTLB20260612P00029500 29.50 0.50 2.70 1.18 16 16 78.54% -0.39 0.10 -0.08 0.02 -0.00
GTLB20260612P00030000 30.00 0.80 1.65 1.23 30 44 81.24% -0.45 0.10 -0.09 0.02 -0.00
GTLB20260612P00030500 30.50 1.05 3.30 1.56 15 6 115.19% -0.48 0.07 -0.12 0.02 -0.00
GTLB20260612P00031000 31.00 1.45 2.80 1.90 20 11 74.41% -0.56 0.11 -0.08 0.02 -0.00
GTLB20260612P00031500 31.50 1.55 2.80 1.82 14 37 69.32% -0.62 0.11 -0.07 0.02 -0.01
GTLB20260612P00032000 32.00 2.05 3.60 2.34 23 22 73.67% -0.66 0.10 -0.07 0.02 -0.01
GTLB20260612P00032500 32.50 2.35 3.00 3.30 3 9 74.36% -0.70 0.10 -0.07 0.02 -0.01
GTLB20260612P00033000 33.00 2.65 4.70 4.00 51 68 85.06% -0.71 0.08 -0.08 0.02 -0.01
GTLB20260612P00033500 33.50 3.00 4.20 4.50 5 6 65.66% -0.82 0.08 -0.04 0.01 -0.01
GTLB20260612P00034000 34.00 3.40 4.40 3.99 2 17 46.84% -0.93 0.05 -0.01 0.01 -0.01
GTLB20260612P00034500 34.50 3.80 4.80 4.13 1 21 51.44% -0.93 0.05 -0.01 0.01 -0.01
GTLB20260612P00035000 35.00 4.00 5.40 4.80 1 205 112.23% -0.76 0.06 -0.09 0.01 -0.01
GTLB20260612P00035500 35.50 3.60 5.30 0.00 0 1 74.85% -0.89 0.05 -0.03 0.01 -0.01
GTLB20260612P00036000 36.00 4.80 6.80 0.00 0 6 64.50% -0.94 0.03 -0.02 0.00 -0.01
GTLB20260612P00036500 36.50 5.10 7.30 0.00 0 0 68.64% -0.95 0.03 -0.02 0.00 -0.01
GTLB20260612P00037000 37.00 6.00 7.20 0.00 0 4 95.15% -0.89 0.04 -0.04 0.01 -0.01
GTLB20260612P00037500 37.50 6.30 8.00 6.80 3 2 148.65% -0.78 0.04 -0.11 0.01 -0.01
GTLB20260612P00038000 38.00 6.50 9.00 0.00 0 0 62.03% -0.98 0.01 -0.00 0.00 -0.01
GTLB20260612P00038500 38.50 6.80 9.60 0.00 0 0 187.29% -0.74 0.04 -0.16 0.02 -0.01
GTLB20260612P00039000 39.00 7.70 9.90 0.00 0 0 88.07% -0.95 0.02 -0.02 0.00 -0.01
GTLB20260612P00039500 39.50 7.80 10.50 0.00 0 0 198.12% -0.75 0.03 -0.16 0.01 -0.01
GTLB20260612P00040000 40.00 8.20 11.10 0.00 0 0 203.34% -0.75 0.03 -0.17 0.01 -0.01
GTLB20260612P00040500 40.50 8.80 11.60 0.00 0 0 208.45% -0.76 0.03 -0.17 0.01 -0.01
GTLB20260612P00041000 41.00 9.20 11.90 0.00 0 0 213.43% -0.76 0.03 -0.17 0.01 -0.01
GTLB20260612P00041500 41.50 9.60 12.60 0.00 0 0 218.32% -0.76 0.03 -0.17 0.01 -0.01
GTLB20260612P00042000 42.00 10.30 12.90 0.00 0 0 223.09% -0.77 0.03 -0.17 0.01 -0.01
GTLB20260612P00042500 42.50 10.90 13.40 0.00 0 0 227.77% -0.77 0.03 -0.18 0.01 -0.01
GTLB20260612P00043000 43.00 11.40 13.80 0.00 0 0 225.12% -0.78 0.03 -0.17 0.01 -0.01
GTLB20260612P00043500 43.50 11.10 14.50 0.00 0 0 229.56% -0.79 0.03 -0.17 0.01 -0.01
GTLB20260612P00044000 44.00 12.00 15.00 0.00 0 0 233.92% -0.79 0.02 -0.17 0.01 -0.01
GTLB20260612P00044500 44.50 13.10 15.30 0.00 0 0 238.21% -0.79 0.02 -0.17 0.01 -0.01
GTLB20260612P00045000 45.00 13.40 15.80 0.00 0 0 242.41% -0.79 0.02 -0.18 0.01 -0.01
GTLB20260612P00050000 50.00 18.40 20.90 0.00 0 0 288.65% -0.80 0.02 -0.20 0.01 -0.01
Calls für June 03, 2026
Vertrag Streiks Gebot Fragen Letzte Volumen OI IV Delta Gamma Theta Vega Rho
GTLB20260612C00012000 12.00 17.40 19.80 0.00 0 0 368.57% 0.97 0.00 -0.07 0.00 0.00
GTLB20260612C00013000 13.00 16.40 18.80 0.00 0 0 340.25% 0.97 0.00 -0.07 0.00 0.00
GTLB20260612C00014000 14.00 15.40 18.60 0.00 0 0 420.08% 0.93 0.01 -0.15 0.01 0.00
GTLB20260612C00015000 15.00 14.60 16.60 0.00 0 0 289.71% 0.96 0.01 -0.07 0.00 0.00
GTLB20260612C00016000 16.00 13.60 16.60 0.00 0 0 359.73% 0.92 0.01 -0.14 0.01 0.00
GTLB20260612C00016500 16.50 12.70 15.70 0.00 0 0 279.16% 0.95 0.01 -0.08 0.00 0.00
GTLB20260612C00017000 17.00 12.40 14.80 0.00 0 0 245.43% 0.96 0.01 -0.06 0.00 0.00
GTLB20260612C00017500 17.50 11.90 14.50 12.94 1 0 235.13% 0.96 0.01 -0.06 0.00 0.00
GTLB20260612C00018000 18.00 11.20 14.20 0.00 0 0 245.98% 0.94 0.01 -0.08 0.01 0.00
GTLB20260612C00018500 18.50 11.20 13.10 0.00 0 0 225.97% 0.94 0.01 -0.07 0.00 0.00
GTLB20260612C00019000 19.00 10.50 12.80 0.00 0 1 216.05% 0.94 0.01 -0.07 0.01 0.00
GTLB20260612C00019500 19.50 10.00 12.40 0.00 0 0 215.22% 0.93 0.01 -0.08 0.01 0.00
GTLB20260612C00020000 20.00 9.50 11.90 0.00 0 10 205.42% 0.93 0.02 -0.08 0.01 0.00
GTLB20260612C00020500 20.50 9.00 11.40 0.00 0 9 195.82% 0.93 0.02 -0.08 0.01 0.00
GTLB20260612C00021000 21.00 8.50 10.90 0.00 0 3 186.41% 0.92 0.02 -0.08 0.01 0.00
GTLB20260612C00021500 21.50 8.20 10.40 0.00 0 3 190.84% 0.90 0.02 -0.09 0.01 0.00
GTLB20260612C00022000 22.00 7.50 9.90 0.00 0 17 219.43% 0.86 0.02 -0.13 0.01 0.00
GTLB20260612C00022500 22.50 7.20 9.20 0.00 0 7 159.12% 0.91 0.02 -0.07 0.01 0.00
GTLB20260612C00023000 23.00 6.30 9.00 0.00 0 8 143.51% 0.92 0.03 -0.07 0.01 0.00
GTLB20260612C00023500 23.50 6.20 8.50 0.00 0 7 163.97% 0.87 0.03 -0.10 0.01 0.00
GTLB20260612C00024000 24.00 6.00 7.30 6.85 1 25 126.75% 0.91 0.03 -0.06 0.01 0.00
GTLB20260612C00024500 24.50 5.00 7.50 0.00 0 68 130.06% 0.88 0.04 -0.08 0.01 0.00
GTLB20260612C00025000 25.00 5.40 6.50 5.80 2 270 140.30% 0.84 0.04 -0.10 0.01 0.00
GTLB20260612C00025500 25.50 4.50 6.40 4.99 7 18 130.88% 0.83 0.04 -0.09 0.01 0.00
GTLB20260612C00026000 26.00 4.50 5.40 5.12 5 55 117.37% 0.83 0.05 -0.09 0.01 0.00
GTLB20260612C00026500 26.50 4.00 5.40 0.00 0 122 130.64% 0.78 0.05 -0.11 0.01 0.00
GTLB20260612C00027000 27.00 3.50 4.70 3.98 4 31 120.48% 0.76 0.06 -0.10 0.01 0.00
GTLB20260612C00027500 27.50 3.10 4.10 3.50 2 5 106.95% 0.75 0.06 -0.10 0.02 0.00
GTLB20260612C00028000 28.00 2.65 4.00 3.20 26 32 113.91% 0.70 0.06 -0.11 0.02 0.00
GTLB20260612C00028500 28.50 2.50 3.30 0.00 0 48 93.95% 0.69 0.08 -0.09 0.02 0.00
GTLB20260612C00029000 29.00 2.20 3.00 2.47 2 51 85.85% 0.65 0.09 -0.09 0.02 0.00
GTLB20260612C00029500 29.50 1.65 2.70 1.57 20 5 104.45% 0.60 0.08 -0.11 0.02 0.00
GTLB20260612C00030000 30.00 1.75 2.35 1.90 11 387 90.96% 0.55 0.09 -0.10 0.02 0.00
GTLB20260612C00030500 30.50 1.50 2.00 1.65 51 41 91.24% 0.51 0.09 -0.10 0.02 0.00
GTLB20260612C00031000 31.00 1.30 2.00 1.53 127 163 89.77% 0.46 0.09 -0.10 0.02 0.00
GTLB20260612C00031500 31.50 1.00 1.65 1.27 11 25 88.00% 0.41 0.09 -0.09 0.02 0.00
GTLB20260612C00032000 32.00 0.90 1.35 1.15 250 161 91.28% 0.38 0.09 -0.09 0.02 0.00
GTLB20260612C00032500 32.50 0.65 1.60 0.90 127 168 92.88% 0.34 0.08 -0.09 0.02 0.00
GTLB20260612C00033000 33.00 0.45 1.00 0.86 298 306 90.51% 0.30 0.08 -0.08 0.02 0.00
GTLB20260612C00033500 33.50 0.40 0.95 0.56 656 72 95.29% 0.27 0.07 -0.09 0.02 0.00
GTLB20260612C00034000 34.00 0.30 0.70 0.50 167 192 91.77% 0.23 0.07 -0.07 0.01 0.00
GTLB20260612C00034500 34.50 0.40 0.65 0.45 443 343 94.62% 0.21 0.06 -0.07 0.01 0.00
GTLB20260612C00035000 35.00 0.20 0.60 0.37 321 680 94.96% 0.19 0.06 -0.07 0.01 0.00
GTLB20260612C00035500 35.50 0.15 0.60 0.43 49 41 94.47% 0.16 0.05 -0.06 0.01 0.00
GTLB20260612C00036000 36.00 0.25 0.65 0.23 129 170 108.27% 0.18 0.05 -0.07 0.01 0.00
GTLB20260612C00036500 36.50 0.10 0.60 0.23 12 59 107.24% 0.15 0.05 -0.07 0.01 0.00
GTLB20260612C00037000 37.00 0.05 0.45 0.50 34 256 100.08% 0.12 0.04 -0.05 0.01 0.00
GTLB20260612C00037500 37.50 0.10 0.25 0.20 185 445 95.71% 0.09 0.04 -0.04 0.01 0.00
GTLB20260612C00038000 38.00 0.00 2.20 0.00 0 0 177.43% 0.25 0.04 -0.15 0.02 0.00
GTLB20260612C00038500 38.50 0.00 2.15 0.20 1 0 181.31% 0.24 0.04 -0.15 0.01 0.00
GTLB20260612C00039000 39.00 0.00 2.20 0.00 0 0 188.40% 0.24 0.03 -0.16 0.01 0.00
GTLB20260612C00039500 39.50 0.00 2.15 0.00 0 0 191.97% 0.23 0.03 -0.16 0.01 0.00
GTLB20260612C00040000 40.00 0.00 2.15 0.00 0 0 197.10% 0.23 0.03 -0.16 0.01 0.00
GTLB20260612C00040500 40.50 0.00 2.15 0.00 0 0 202.12% 0.23 0.03 -0.16 0.01 0.00
GTLB20260612C00041000 41.00 0.00 2.15 0.00 0 0 207.02% 0.22 0.03 -0.16 0.01 0.00
GTLB20260612C00041500 41.50 0.00 2.15 0.00 0 0 211.81% 0.22 0.03 -0.16 0.01 0.00
GTLB20260612C00042000 42.00 0.00 2.15 0.00 0 0 216.50% 0.22 0.03 -0.17 0.01 0.00
GTLB20260612C00042500 42.50 0.00 2.15 0.00 0 0 221.10% 0.21 0.03 -0.17 0.01 0.00
GTLB20260612C00043000 43.00 0.00 2.15 0.00 0 0 225.60% 0.21 0.03 -0.17 0.01 0.00
GTLB20260612C00043500 43.50 0.00 2.15 0.00 0 0 230.02% 0.21 0.03 -0.17 0.01 0.00
GTLB20260612C00044000 44.00 0.00 2.15 0.00 0 0 234.35% 0.20 0.03 -0.17 0.01 0.00
GTLB20260612C00044500 44.50 0.00 2.15 0.00 0 0 238.60% 0.20 0.02 -0.18 0.01 0.00
GTLB20260612C00045000 45.00 0.00 2.15 0.00 0 0 242.77% 0.20 0.02 -0.18 0.01 0.00
GTLB20260612C00050000 50.00 0.00 0.50 0.00 0 0 195.06% 0.07 0.01 -0.06 0.01 0.00
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:8K2 27,30 €
IT:1GTLB 26,50 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center