Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GVA20260618P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 281.65% | -0.03 | 0.00 | -0.17 | 0.02 | -0.00 |
| GVA20260618P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 257.79% | -0.03 | 0.00 | -0.17 | 0.02 | -0.00 |
| GVA20260618P00065000 | 65.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 235.89% | -0.03 | 0.00 | -0.16 | 0.02 | -0.00 |
| GVA20260618P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 215.63% | -0.04 | 0.00 | -0.16 | 0.02 | -0.00 |
| GVA20260618P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 196.75% | -0.04 | 0.00 | -0.16 | 0.02 | -0.00 |
| GVA20260618P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 179.05% | -0.05 | 0.00 | -0.16 | 0.03 | -0.00 |
| GVA20260618P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 162.34% | -0.05 | 0.00 | -0.15 | 0.03 | -0.00 |
| GVA20260618P00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 146.48% | -0.06 | 0.00 | -0.15 | 0.03 | -0.00 |
| GVA20260618P00095000 | 95.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 132.09% | -0.06 | 0.00 | -0.15 | 0.03 | -0.00 |
| GVA20260618P00100000 | 100.00 | 0.00 | 2.25 | 0.00 | 0 | 1 | 118.18% | -0.07 | 0.00 | -0.15 | 0.04 | -0.00 |
| GVA20260618P00105000 | 105.00 | 0.00 | 2.30 | 0.00 | 0 | 2 | 104.68% | -0.08 | 0.01 | -0.14 | 0.04 | -0.00 |
| GVA20260618P00110000 | 110.00 | 0.00 | 2.35 | 0.00 | 0 | 11 | 91.47% | -0.09 | 0.01 | -0.14 | 0.05 | -0.01 |
| GVA20260618P00115000 | 115.00 | 0.15 | 0.55 | 0.00 | 0 | 206 | 57.65% | -0.05 | 0.01 | -0.05 | 0.03 | -0.00 |
| GVA20260618P00120000 | 120.00 | 0.00 | 2.60 | 0.00 | 0 | 10 | 66.72% | -0.13 | 0.01 | -0.13 | 0.06 | -0.01 |
| GVA20260618P00125000 | 125.00 | 0.00 | 2.70 | 0.00 | 0 | 17 | 55.99% | -0.17 | 0.02 | -0.13 | 0.07 | -0.01 |
| GVA20260618P00130000 | 130.00 | 0.05 | 1.70 | 0.00 | 0 | 132 | 33.89% | -0.17 | 0.03 | -0.08 | 0.07 | -0.01 |
| GVA20260618P00135000 | 135.00 | 1.00 | 3.10 | 0.00 | 0 | 13 | 31.65% | -0.34 | 0.04 | -0.11 | 0.10 | -0.02 |
| GVA20260618P00140000 | 140.00 | 3.50 | 5.30 | 0.00 | 0 | 15 | 32.43% | -0.56 | 0.04 | -0.12 | 0.11 | -0.03 |
| GVA20260618P00145000 | 145.00 | 6.40 | 8.70 | 0.00 | 0 | 1 | 32.18% | -0.76 | 0.04 | -0.10 | 0.09 | -0.03 |
| GVA20260618P00150000 | 150.00 | 10.40 | 13.30 | 0.00 | 0 | 0 | 31.21% | -0.91 | 0.02 | -0.06 | 0.05 | -0.03 |
| GVA20260618P00155000 | 155.00 | 15.20 | 18.10 | 0.00 | 0 | 0 | 42.38% | -0.91 | 0.02 | -0.07 | 0.05 | -0.03 |
| GVA20260618P00160000 | 160.00 | 20.20 | 22.50 | 0.00 | 0 | 0 | 50.77% | -0.92 | 0.01 | -0.08 | 0.04 | -0.03 |
| GVA20260618P00165000 | 165.00 | 24.90 | 27.50 | 0.00 | 0 | 0 | 55.67% | -0.94 | 0.01 | -0.07 | 0.03 | -0.03 |
| GVA20260618P00170000 | 170.00 | 30.30 | 33.00 | 0.00 | 0 | 0 | 61.00% | -0.95 | 0.01 | -0.06 | 0.03 | -0.03 |
| GVA20260618P00175000 | 175.00 | 35.00 | 37.50 | 0.00 | 0 | 0 | 59.00% | -0.98 | 0.00 | -0.03 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GVA20260618C00055000 | 55.00 | 82.10 | 85.90 | 0.00 | 0 | 0 | 302.17% | 0.97 | 0.00 | -0.20 | 0.02 | 0.02 |
| GVA20260618C00060000 | 60.00 | 77.10 | 80.20 | 0.00 | 0 | 0 | 276.43% | 0.96 | 0.00 | -0.20 | 0.02 | 0.02 |
| GVA20260618C00065000 | 65.00 | 72.10 | 75.70 | 0.00 | 0 | 26 | 264.29% | 0.95 | 0.00 | -0.23 | 0.03 | 0.02 |
| GVA20260618C00070000 | 70.00 | 67.10 | 70.20 | 0.00 | 0 | 15 | 219.24% | 0.96 | 0.00 | -0.16 | 0.02 | 0.02 |
| GVA20260618C00075000 | 75.00 | 62.10 | 65.20 | 0.00 | 0 | 0 | 199.77% | 0.96 | 0.00 | -0.16 | 0.03 | 0.03 |
| GVA20260618C00080000 | 80.00 | 57.20 | 60.20 | 0.00 | 0 | 0 | 181.53% | 0.95 | 0.00 | -0.16 | 0.03 | 0.03 |
| GVA20260618C00085000 | 85.00 | 52.20 | 55.20 | 0.00 | 0 | 0 | 167.66% | 0.95 | 0.00 | -0.16 | 0.03 | 0.03 |
| GVA20260618C00090000 | 90.00 | 47.20 | 50.20 | 0.00 | 0 | 2 | 151.14% | 0.94 | 0.00 | -0.16 | 0.03 | 0.03 |
| GVA20260618C00095000 | 95.00 | 42.20 | 45.20 | 0.00 | 0 | 11 | 135.41% | 0.93 | 0.00 | -0.15 | 0.04 | 0.03 |
| GVA20260618C00100000 | 100.00 | 37.20 | 40.30 | 0.00 | 0 | 2 | 120.35% | 0.93 | 0.00 | -0.15 | 0.04 | 0.04 |
| GVA20260618C00105000 | 105.00 | 32.30 | 35.30 | 0.00 | 0 | 1 | 108.18% | 0.91 | 0.01 | -0.15 | 0.04 | 0.04 |
| GVA20260618C00110000 | 110.00 | 27.30 | 30.40 | 0.00 | 0 | 7 | 54.51% | 0.98 | 0.00 | -0.02 | 0.01 | 0.04 |
| GVA20260618C00115000 | 115.00 | 22.90 | 25.40 | 0.00 | 0 | 5 | 85.46% | 0.88 | 0.01 | -0.16 | 0.06 | 0.04 |
| GVA20260618C00120000 | 120.00 | 17.60 | 20.50 | 0.00 | 0 | 3 | 45.99% | 0.94 | 0.01 | -0.05 | 0.03 | 0.05 |
| GVA20260618C00125000 | 125.00 | 12.70 | 15.70 | 0.00 | 0 | 15 | 39.77% | 0.90 | 0.02 | -0.06 | 0.05 | 0.05 |
| GVA20260618C00130000 | 130.00 | 8.10 | 11.00 | 0.00 | 0 | 14 | 34.04% | 0.83 | 0.03 | -0.08 | 0.07 | 0.04 |
| GVA20260618C00135000 | 135.00 | 4.60 | 7.30 | 0.00 | 0 | 13 | 28.29% | 0.68 | 0.04 | -0.09 | 0.10 | 0.04 |
| GVA20260618C00140000 | 140.00 | 2.15 | 3.40 | 0.00 | 0 | 18 | 30.57% | 0.44 | 0.05 | -0.11 | 0.11 | 0.02 |
| GVA20260618C00145000 | 145.00 | 0.60 | 1.75 | 1.01 | 11 | 51 | 29.56% | 0.23 | 0.04 | -0.08 | 0.09 | 0.01 |
| GVA20260618C00150000 | 150.00 | 0.00 | 2.45 | 0.00 | 0 | 37 | 43.08% | 0.19 | 0.02 | -0.11 | 0.08 | 0.01 |
| GVA20260618C00155000 | 155.00 | 0.00 | 2.30 | 0.00 | 0 | 10 | 52.42% | 0.16 | 0.02 | -0.12 | 0.07 | 0.01 |
| GVA20260618C00160000 | 160.00 | 0.00 | 0.60 | 0.00 | 0 | 35 | 42.64% | 0.05 | 0.01 | -0.04 | 0.03 | 0.00 |
| GVA20260618C00165000 | 165.00 | 0.00 | 0.65 | 0.00 | 0 | 8 | 52.28% | 0.06 | 0.01 | -0.05 | 0.03 | 0.00 |
| GVA20260618C00170000 | 170.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 77.89% | 0.11 | 0.01 | -0.14 | 0.05 | 0.01 |
| GVA20260618C00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 85.08% | 0.10 | 0.01 | -0.14 | 0.05 | 0.01 |
