Verfall
Calls
für June 05, 2026
Puts
für June 05, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GXO20260618C00025000 | 25.00 | 22.60 | 25.50 | 0.00 | 0 | 0 | 205.57% | 0.98 | 0.00 | -0.04 | 0.01 | 0.01 |
| GXO20260618C00027500 | 27.50 | 20.10 | 23.00 | 0.00 | 0 | 0 | 179.31% | 0.98 | 0.00 | -0.04 | 0.01 | 0.01 |
| GXO20260618C00030000 | 30.00 | 17.90 | 20.50 | 0.00 | 0 | 0 | 161.95% | 0.97 | 0.01 | -0.05 | 0.01 | 0.01 |
| GXO20260618C00032500 | 32.50 | 15.40 | 18.00 | 0.00 | 0 | 0 | 139.03% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| GXO20260618C00035000 | 35.00 | 12.80 | 15.30 | 0.00 | 0 | 2 | 112.26% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| GXO20260618C00037500 | 37.50 | 10.40 | 12.80 | 0.00 | 0 | 0 | 97.35% | 0.94 | 0.01 | -0.04 | 0.01 | 0.01 |
| GXO20260618C00040000 | 40.00 | 8.20 | 10.60 | 0.00 | 0 | 2 | 91.40% | 0.90 | 0.02 | -0.06 | 0.02 | 0.01 |
| GXO20260618C00042500 | 42.50 | 5.80 | 8.00 | 0.00 | 0 | 1 | 70.60% | 0.88 | 0.03 | -0.05 | 0.02 | 0.01 |
| GXO20260618C00045000 | 45.00 | 3.70 | 5.20 | 0.00 | 0 | 70 | 51.88% | 0.82 | 0.06 | -0.05 | 0.02 | 0.01 |
| GXO20260618C00047500 | 47.50 | 1.90 | 2.50 | 2.32 | 4 | 11,004 | 36.35% | 0.69 | 0.11 | -0.05 | 0.03 | 0.01 |
| GXO20260618C00050000 | 50.00 | 0.85 | 1.45 | 1.20 | 1 | 1,684 | 43.40% | 0.42 | 0.10 | -0.06 | 0.04 | 0.01 |
| GXO20260618C00052500 | 52.50 | 0.15 | 0.60 | 0.39 | 2 | 226 | 42.25% | 0.21 | 0.07 | -0.04 | 0.03 | 0.00 |
| GXO20260618C00055000 | 55.00 | 0.05 | 0.15 | 0.13 | 16 | 11,181 | 39.63% | 0.07 | 0.04 | -0.02 | 0.01 | 0.00 |
| GXO20260618C00057500 | 57.50 | 0.00 | 0.10 | 0.00 | 0 | 35 | 44.95% | 0.03 | 0.02 | -0.01 | 0.01 | 0.00 |
| GXO20260618C00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 137 | 49.21% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| GXO20260618C00062500 | 62.50 | 0.00 | 0.85 | 0.00 | 0 | 4 | 96.84% | 0.11 | 0.02 | -0.06 | 0.02 | 0.00 |
| GXO20260618C00065000 | 65.00 | 0.00 | 0.80 | 0.00 | 0 | 48 | 106.17% | 0.10 | 0.02 | -0.06 | 0.02 | 0.00 |
| GXO20260618C00070000 | 70.00 | 0.00 | 0.80 | 0.00 | 0 | 5 | 125.84% | 0.09 | 0.01 | -0.07 | 0.01 | 0.00 |
| GXO20260618C00075000 | 75.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 122.30% | 0.04 | 0.01 | -0.04 | 0.01 | 0.00 |
| GXO20260618C00080000 | 80.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 159.33% | 0.07 | 0.01 | -0.07 | 0.01 | 0.00 |
| GXO20260618C00085000 | 85.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 173.88% | 0.07 | 0.01 | -0.08 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GXO20260618P00025000 | 25.00 | 0.00 | 0.80 | 0.00 | 0 | 1 | 231.12% | -0.04 | 0.00 | -0.07 | 0.01 | -0.00 |
| GXO20260618P00027500 | 27.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 199.92% | -0.04 | 0.01 | -0.06 | 0.01 | -0.00 |
| GXO20260618P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 174.26% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| GXO20260618P00032500 | 32.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 150.43% | -0.06 | 0.01 | -0.06 | 0.01 | -0.00 |
| GXO20260618P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 91 | 78.72% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| GXO20260618P00037500 | 37.50 | 0.00 | 0.05 | 0.00 | 0 | 365 | 64.18% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| GXO20260618P00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 3,285 | 55.99% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| GXO20260618P00042500 | 42.50 | 0.00 | 0.50 | 0.05 | 10 | 2,914 | 60.71% | -0.10 | 0.03 | -0.04 | 0.02 | -0.00 |
| GXO20260618P00045000 | 45.00 | 0.20 | 0.50 | 0.25 | 10 | 890 | 45.38% | -0.16 | 0.06 | -0.04 | 0.02 | -0.00 |
| GXO20260618P00047500 | 47.50 | 0.85 | 1.30 | 0.00 | 0 | 4,259 | 47.13% | -0.36 | 0.09 | -0.07 | 0.03 | -0.01 |
| GXO20260618P00050000 | 50.00 | 2.00 | 2.65 | 0.00 | 0 | 127 | 48.40% | -0.60 | 0.09 | -0.07 | 0.04 | -0.01 |
| GXO20260618P00052500 | 52.50 | 3.80 | 4.60 | 0.00 | 0 | 29 | 54.06% | -0.77 | 0.07 | -0.07 | 0.03 | -0.01 |
| GXO20260618P00055000 | 55.00 | 5.10 | 6.90 | 0.00 | 0 | 7 | 71.31% | -0.81 | 0.05 | -0.08 | 0.02 | -0.01 |
| GXO20260618P00057500 | 57.50 | 7.30 | 9.30 | 0.00 | 0 | 0 | 81.75% | -0.86 | 0.04 | -0.08 | 0.02 | -0.01 |
| GXO20260618P00060000 | 60.00 | 9.80 | 12.20 | 0.00 | 0 | 0 | 113.54% | -0.82 | 0.03 | -0.12 | 0.02 | -0.01 |
| GXO20260618P00062500 | 62.50 | 12.20 | 14.60 | 0.00 | 0 | 0 | 122.49% | -0.84 | 0.02 | -0.11 | 0.02 | -0.01 |
| GXO20260618P00065000 | 65.00 | 14.70 | 17.60 | 0.00 | 0 | 0 | 156.11% | -0.80 | 0.02 | -0.16 | 0.03 | -0.01 |
| GXO20260618P00070000 | 70.00 | 19.70 | 22.60 | 0.00 | 0 | 0 | 179.72% | -0.82 | 0.02 | -0.17 | 0.02 | -0.01 |
| GXO20260618P00075000 | 75.00 | 24.70 | 27.40 | 0.00 | 0 | 0 | 191.59% | -0.85 | 0.01 | -0.16 | 0.02 | -0.01 |
| GXO20260618P00080000 | 80.00 | 29.70 | 32.20 | 0.00 | 0 | 0 | 199.77% | -0.88 | 0.01 | -0.15 | 0.02 | -0.01 |
| GXO20260618P00085000 | 85.00 | 34.70 | 37.60 | 0.00 | 0 | 0 | 236.74% | -0.85 | 0.01 | -0.20 | 0.02 | -0.02 |
