Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| H20260618P00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 162.92% | -0.04 | 0.00 | -0.17 | 0.03 | -0.00 |
| H20260618P00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 151.27% | -0.04 | 0.00 | -0.16 | 0.03 | -0.00 |
| H20260618P00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 7 | 140.06% | -0.05 | 0.00 | -0.16 | 0.04 | -0.00 |
| H20260618P00125000 | 125.00 | 0.00 | 1.45 | 0.00 | 0 | 28 | 119.02% | -0.04 | 0.00 | -0.12 | 0.03 | -0.00 |
| H20260618P00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 118.78% | -0.05 | 0.00 | -0.16 | 0.04 | -0.00 |
| H20260618P00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 7 | 108.62% | -0.06 | 0.00 | -0.15 | 0.04 | -0.00 |
| H20260618P00140000 | 140.00 | 0.00 | 2.25 | 0.00 | 0 | 8 | 99.81% | -0.06 | 0.00 | -0.15 | 0.05 | -0.01 |
| H20260618P00145000 | 145.00 | 0.00 | 2.30 | 0.00 | 0 | 1 | 90.57% | -0.07 | 0.00 | -0.15 | 0.05 | -0.01 |
| H20260618P00150000 | 150.00 | 0.00 | 2.50 | 0.00 | 0 | 19 | 82.77% | -0.08 | 0.00 | -0.16 | 0.06 | -0.01 |
| H20260618P00155000 | 155.00 | 0.00 | 0.80 | 0.41 | 1 | 46 | 56.69% | -0.05 | 0.00 | -0.07 | 0.04 | -0.00 |
| H20260618P00160000 | 160.00 | 0.25 | 3.10 | 0.00 | 0 | 11 | 70.14% | -0.12 | 0.01 | -0.18 | 0.08 | -0.01 |
| H20260618P00165000 | 165.00 | 0.40 | 2.10 | 0.00 | 0 | 29 | 56.76% | -0.13 | 0.01 | -0.15 | 0.08 | -0.01 |
| H20260618P00170000 | 170.00 | 1.10 | 2.30 | 0.00 | 0 | 12 | 49.72% | -0.16 | 0.01 | -0.15 | 0.09 | -0.01 |
| H20260618P00175000 | 175.00 | 1.90 | 2.95 | 2.35 | 1 | 78 | 46.44% | -0.23 | 0.02 | -0.18 | 0.12 | -0.02 |
| H20260618P00180000 | 180.00 | 3.10 | 4.20 | 4.10 | 1 | 9 | 44.33% | -0.33 | 0.02 | -0.20 | 0.14 | -0.02 |
| H20260618P00185000 | 185.00 | 5.00 | 6.00 | 5.60 | 3 | 4 | 42.33% | -0.44 | 0.02 | -0.22 | 0.15 | -0.03 |
| H20260618P00190000 | 190.00 | 7.40 | 8.90 | 7.80 | 8 | 1 | 43.14% | -0.56 | 0.02 | -0.22 | 0.15 | -0.04 |
| H20260618P00195000 | 195.00 | 10.50 | 12.80 | 0.00 | 0 | 11 | 43.02% | -0.68 | 0.02 | -0.20 | 0.14 | -0.04 |
| H20260618P00200000 | 200.00 | 14.20 | 16.90 | 0.00 | 0 | 0 | 42.70% | -0.78 | 0.02 | -0.17 | 0.11 | -0.04 |
| H20260618P00210000 | 210.00 | 22.60 | 25.60 | 0.00 | 0 | 0 | 41.06% | -0.93 | 0.01 | -0.08 | 0.05 | -0.03 |
| H20260618P00220000 | 220.00 | 32.10 | 35.60 | 0.00 | 0 | 0 | 73.15% | -0.85 | 0.01 | -0.22 | 0.09 | -0.05 |
| H20260618P00230000 | 230.00 | 42.30 | 45.60 | 0.00 | 0 | 0 | 86.56% | -0.87 | 0.01 | -0.24 | 0.08 | -0.05 |
| H20260618P00240000 | 240.00 | 52.10 | 55.70 | 0.00 | 0 | 0 | 97.76% | -0.88 | 0.01 | -0.25 | 0.07 | -0.05 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| H20260618C00110000 | 110.00 | 74.90 | 78.30 | 0.00 | 0 | 0 | 174.00% | 0.95 | 0.00 | -0.20 | 0.04 | 0.04 |
| H20260618C00115000 | 115.00 | 69.90 | 73.30 | 0.00 | 0 | 0 | 164.03% | 0.95 | 0.00 | -0.21 | 0.04 | 0.04 |
| H20260618C00120000 | 120.00 | 65.10 | 68.30 | 0.00 | 0 | 0 | 151.90% | 0.94 | 0.00 | -0.20 | 0.04 | 0.04 |
| H20260618C00125000 | 125.00 | 60.10 | 63.30 | 0.00 | 0 | 0 | 140.21% | 0.94 | 0.00 | -0.20 | 0.05 | 0.04 |
| H20260618C00130000 | 130.00 | 54.90 | 58.40 | 0.00 | 0 | 0 | 128.91% | 0.94 | 0.00 | -0.20 | 0.05 | 0.05 |
| H20260618C00135000 | 135.00 | 49.40 | 53.40 | 0.00 | 0 | 0 | 117.95% | 0.93 | 0.00 | -0.19 | 0.05 | 0.05 |
| H20260618C00140000 | 140.00 | 44.90 | 48.40 | 0.00 | 0 | 0 | 109.13% | 0.92 | 0.00 | -0.19 | 0.06 | 0.05 |
| H20260618C00145000 | 145.00 | 39.90 | 43.50 | 0.00 | 0 | 0 | 100.30% | 0.91 | 0.00 | -0.20 | 0.06 | 0.05 |
| H20260618C00150000 | 150.00 | 35.30 | 38.30 | 0.00 | 0 | 6 | 58.08% | 0.97 | 0.00 | -0.04 | 0.02 | 0.06 |
| H20260618C00155000 | 155.00 | 30.50 | 33.20 | 0.00 | 0 | 15 | 56.77% | 0.95 | 0.00 | -0.06 | 0.04 | 0.06 |
| H20260618C00160000 | 160.00 | 25.50 | 28.70 | 0.00 | 0 | 7 | 58.29% | 0.91 | 0.01 | -0.11 | 0.06 | 0.06 |
| H20260618C00165000 | 165.00 | 21.00 | 24.00 | 0.00 | 0 | 6 | 51.46% | 0.89 | 0.01 | -0.12 | 0.07 | 0.06 |
| H20260618C00170000 | 170.00 | 16.60 | 19.50 | 0.00 | 0 | 46 | 48.76% | 0.84 | 0.01 | -0.15 | 0.09 | 0.06 |
| H20260618C00175000 | 175.00 | 12.70 | 15.20 | 13.43 | 1 | 48 | 44.52% | 0.78 | 0.02 | -0.17 | 0.11 | 0.05 |
| H20260618C00180000 | 180.00 | 9.10 | 10.90 | 9.60 | 1 | 83 | 42.52% | 0.68 | 0.02 | -0.19 | 0.14 | 0.05 |
| H20260618C00185000 | 185.00 | 6.40 | 7.80 | 6.50 | 8 | 160 | 41.04% | 0.57 | 0.03 | -0.21 | 0.15 | 0.04 |
| H20260618C00190000 | 190.00 | 4.00 | 5.40 | 4.50 | 8 | 25 | 40.94% | 0.44 | 0.03 | -0.21 | 0.15 | 0.03 |
| H20260618C00195000 | 195.00 | 2.45 | 3.70 | 0.00 | 0 | 389 | 41.69% | 0.32 | 0.02 | -0.19 | 0.14 | 0.02 |
| H20260618C00200000 | 200.00 | 1.45 | 2.60 | 2.60 | 71 | 118 | 42.31% | 0.23 | 0.02 | -0.16 | 0.12 | 0.02 |
| H20260618C00210000 | 210.00 | 0.20 | 2.90 | 0.00 | 0 | 4 | 55.35% | 0.16 | 0.01 | -0.17 | 0.09 | 0.01 |
| H20260618C00220000 | 220.00 | 0.00 | 1.80 | 0.00 | 0 | 2 | 58.07% | 0.09 | 0.01 | -0.12 | 0.06 | 0.01 |
| H20260618C00230000 | 230.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 72.92% | 0.09 | 0.01 | -0.15 | 0.06 | 0.01 |
| H20260618C00240000 | 240.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 81.26% | 0.08 | 0.00 | -0.14 | 0.05 | 0.01 |
