Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAE20260618C00025000 | 25.00 | 39.30 | 42.20 | 40.82 | 2 | 0 | 336.52% | 0.97 | 0.00 | -0.12 | 0.01 | 0.01 |
| HAE20260618C00030000 | 30.00 | 34.20 | 37.20 | 35.82 | 2 | 1 | 279.88% | 0.96 | 0.00 | -0.12 | 0.01 | 0.01 |
| HAE20260618C00035000 | 35.00 | 29.10 | 32.30 | 0.00 | 0 | 0 | 238.84% | 0.94 | 0.00 | -0.12 | 0.02 | 0.01 |
| HAE20260618C00040000 | 40.00 | 24.50 | 27.30 | 0.00 | 0 | 40 | 196.79% | 0.93 | 0.01 | -0.12 | 0.02 | 0.01 |
| HAE20260618C00045000 | 45.00 | 19.40 | 22.30 | 0.00 | 0 | 21 | 159.35% | 0.92 | 0.01 | -0.11 | 0.02 | 0.01 |
| HAE20260618C00050000 | 50.00 | 14.40 | 17.40 | 0.00 | 0 | 65 | 129.15% | 0.89 | 0.01 | -0.11 | 0.03 | 0.02 |
| HAE20260618C00055000 | 55.00 | 9.80 | 12.60 | 0.00 | 0 | 27 | 105.88% | 0.84 | 0.02 | -0.12 | 0.03 | 0.02 |
| HAE20260618C00060000 | 60.00 | 5.40 | 7.90 | 0.00 | 0 | 113 | 43.51% | 0.88 | 0.03 | -0.04 | 0.03 | 0.02 |
| HAE20260618C00065000 | 65.00 | 1.60 | 4.30 | 0.00 | 0 | 1,117 | 43.96% | 0.61 | 0.07 | -0.08 | 0.05 | 0.02 |
| HAE20260618C00070000 | 70.00 | 0.00 | 2.00 | 0.00 | 0 | 128 | 43.40% | 0.29 | 0.06 | -0.07 | 0.05 | 0.01 |
| HAE20260618C00075000 | 75.00 | 0.00 | 1.95 | 0.00 | 0 | 120 | 67.41% | 0.21 | 0.03 | -0.09 | 0.04 | 0.01 |
| HAE20260618C00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 18 | 90.60% | 0.18 | 0.02 | -0.11 | 0.04 | 0.00 |
| HAE20260618C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 108.55% | 0.16 | 0.02 | -0.12 | 0.03 | 0.00 |
| HAE20260618C00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 15 | 124.61% | 0.14 | 0.01 | -0.12 | 0.03 | 0.00 |
| HAE20260618C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 11 | 139.18% | 0.13 | 0.01 | -0.13 | 0.03 | 0.00 |
| HAE20260618C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 47 | 152.55% | 0.12 | 0.01 | -0.14 | 0.03 | 0.00 |
| HAE20260618C00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 164.92% | 0.12 | 0.01 | -0.14 | 0.03 | 0.00 |
| HAE20260618C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 176.44% | 0.11 | 0.01 | -0.14 | 0.03 | 0.00 |
| HAE20260618C00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 187.22% | 0.11 | 0.01 | -0.15 | 0.02 | 0.00 |
| HAE20260618C00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 197.35% | 0.10 | 0.01 | -0.15 | 0.02 | 0.00 |
| HAE20260618C00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 206.90% | 0.10 | 0.01 | -0.16 | 0.02 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAE20260618P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 350.59% | -0.04 | 0.00 | -0.14 | 0.01 | -0.00 |
| HAE20260618P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 292.54% | -0.05 | 0.00 | -0.14 | 0.01 | -0.00 |
| HAE20260618P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 243.83% | -0.06 | 0.00 | -0.13 | 0.02 | -0.00 |
| HAE20260618P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 201.55% | -0.08 | 0.01 | -0.13 | 0.02 | -0.00 |
| HAE20260618P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 13 | 163.83% | -0.09 | 0.01 | -0.12 | 0.02 | -0.00 |
| HAE20260618P00050000 | 50.00 | 0.00 | 2.25 | 0.00 | 0 | 53 | 131.25% | -0.12 | 0.01 | -0.11 | 0.03 | -0.00 |
| HAE20260618P00055000 | 55.00 | 0.00 | 2.50 | 0.00 | 0 | 185 | 101.65% | -0.16 | 0.02 | -0.11 | 0.03 | -0.00 |
| HAE20260618P00060000 | 60.00 | 0.40 | 2.95 | 0.00 | 0 | 4 | 79.46% | -0.24 | 0.03 | -0.11 | 0.04 | -0.01 |
| HAE20260618P00065000 | 65.00 | 0.90 | 3.60 | 0.00 | 0 | 4 | 50.00% | -0.41 | 0.06 | -0.09 | 0.05 | -0.01 |
| HAE20260618P00070000 | 70.00 | 3.60 | 6.20 | 0.00 | 0 | 0 | 48.68% | -0.70 | 0.06 | -0.08 | 0.05 | -0.01 |
| HAE20260618P00075000 | 75.00 | 7.90 | 10.50 | 0.00 | 0 | 0 | 65.93% | -0.82 | 0.03 | -0.09 | 0.04 | -0.02 |
| HAE20260618P00080000 | 80.00 | 12.80 | 15.60 | 0.00 | 0 | 0 | 70.54% | -0.91 | 0.02 | -0.06 | 0.02 | -0.01 |
| HAE20260618P00085000 | 85.00 | 17.80 | 20.50 | 0.00 | 0 | 0 | 80.04% | -0.95 | 0.01 | -0.05 | 0.01 | -0.01 |
| HAE20260618P00090000 | 90.00 | 22.80 | 25.50 | 0.00 | 0 | 0 | 93.54% | -0.95 | 0.01 | -0.05 | 0.01 | -0.01 |
| HAE20260618P00095000 | 95.00 | 27.80 | 30.50 | 0.00 | 0 | 0 | 105.93% | -0.96 | 0.01 | -0.06 | 0.01 | -0.01 |
| HAE20260618P00100000 | 100.00 | 32.80 | 35.50 | 0.00 | 0 | 0 | 117.39% | -0.96 | 0.01 | -0.06 | 0.01 | -0.01 |
| HAE20260618P00105000 | 105.00 | 37.80 | 40.70 | 0.00 | 0 | 0 | 136.38% | -0.95 | 0.01 | -0.07 | 0.01 | -0.02 |
| HAE20260618P00110000 | 110.00 | 42.80 | 45.70 | 0.00 | 0 | 0 | 146.79% | -0.95 | 0.01 | -0.08 | 0.01 | -0.02 |
| HAE20260618P00115000 | 115.00 | 47.80 | 50.70 | 0.00 | 0 | 0 | 156.58% | -0.95 | 0.01 | -0.08 | 0.01 | -0.02 |
| HAE20260618P00120000 | 120.00 | 52.80 | 55.90 | 0.00 | 0 | 0 | 173.24% | -0.94 | 0.01 | -0.09 | 0.01 | -0.02 |
| HAE20260618P00125000 | 125.00 | 57.80 | 60.90 | 0.00 | 0 | 0 | 182.23% | -0.95 | 0.01 | -0.10 | 0.01 | -0.02 |
