HALO - Halozyme Therapeutics, Inc. - Options-Kette

Halozyme Therapeutics, Inc.

US ˙ NasdaqGS ˙ US40637H1095

Verfall

Calls für June 05, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
HALO20260618C00035000	35.00	34.50	38.50	0.00	0	1	313.87%	0.93	0.00	-0.21	0.02	0.01
HALO20260618C00040000	40.00	29.60	33.70	0.00	0	17	274.98%	0.91	0.00	-0.22	0.02	0.01
HALO20260618C00045000	45.00	24.90	28.10	0.00	0	1	221.92%	0.90	0.01	-0.19	0.02	0.01
HALO20260618C00050000	50.00	19.90	22.70	0.00	0	52	166.44%	0.90	0.01	-0.15	0.02	0.01
HALO20260618C00055000	55.00	15.00	18.30	0.00	0	86	79.13%	0.97	0.01	-0.03	0.01	0.01
HALO20260618C00060000	60.00	10.80	12.60	11.70	2	354	56.71%	0.96	0.01	-0.03	0.01	0.01
HALO20260618C00065000	65.00	5.50	7.80	6.49	2	539	54.62%	0.84	0.03	-0.07	0.03	0.01
HALO20260618C00070000	70.00	1.95	3.00	2.68	21	1,094	33.61%	0.64	0.08	-0.07	0.05	0.01
HALO20260618C00075000	75.00	0.20	0.90	0.61	109	1,700	35.20%	0.25	0.07	-0.06	0.04	0.01
HALO20260618C00080000	80.00	0.05	0.15	0.10	4	1,390	35.61%	0.05	0.02	-0.02	0.01	0.00
HALO20260618C00085000	85.00	0.00	0.10	0.00	0	630	44.90%	0.02	0.01	-0.01	0.01	0.00
HALO20260618C00090000	90.00	0.00	0.95	0.00	0	369	82.02%	0.08	0.01	-0.06	0.02	0.00
HALO20260618C00095000	95.00	0.05	0.35	0.20	62	669	72.21%	0.02	0.01	-0.02	0.01	0.00
HALO20260618C00100000	100.00	0.00	0.35	0.00	0	1,060	94.60%	0.04	0.01	-0.04	0.01	0.00
HALO20260618C00105000	105.00	0.00	1.40	0.00	0	53	128.30%	0.07	0.01	-0.09	0.02	0.00
HALO20260618C00110000	110.00	0.00	1.55	0.00	0	0	143.95%	0.08	0.01	-0.10	0.02	0.00

Puts für June 05, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
HALO20260618P00035000	35.00	0.00	2.15	0.00	0	1	281.71%	-0.05	0.00	-0.16	0.01	-0.00
HALO20260618P00040000	40.00	0.00	2.15	0.00	0	0	237.12%	-0.06	0.00	-0.15	0.02	-0.00
HALO20260618P00045000	45.00	0.00	0.50	0.00	0	29	141.30%	-0.03	0.00	-0.05	0.01	-0.00
HALO20260618P00050000	50.00	0.00	0.80	0.04	8	18	103.21%	-0.03	0.00	-0.03	0.01	-0.00
HALO20260618P00055000	55.00	0.00	0.95	0.00	0	78	96.16%	-0.06	0.01	-0.06	0.02	-0.00
HALO20260618P00060000	60.00	0.00	0.35	0.05	4	579	49.97%	-0.03	0.01	-0.02	0.01	-0.00
HALO20260618P00065000	65.00	0.05	0.70	0.27	5	778	39.89%	-0.10	0.03	-0.03	0.02	-0.00
HALO20260618P00070000	70.00	0.85	1.35	1.13	21	423	33.81%	-0.36	0.08	-0.07	0.05	-0.01
HALO20260618P00075000	75.00	3.70	4.70	4.35	7	808	38.23%	-0.73	0.06	-0.07	0.04	-0.02
HALO20260618P00080000	80.00	7.50	9.80	0.00	0	14	39.99%	-0.92	0.03	-0.03	0.02	-0.03
HALO20260618P00085000	85.00	11.80	15.50	0.00	0	0	56.27%	-0.94	0.02	-0.03	0.02	-0.03
HALO20260618P00090000	90.00	17.00	19.60	0.00	0	0	110.46%	-0.84	0.02	-0.14	0.03	-0.03
HALO20260618P00095000	95.00	21.80	25.50	0.00	0	0	94.43%	-0.93	0.01	-0.06	0.02	-0.03
HALO20260618P00100000	100.00	26.90	29.80	0.00	0	0	149.17%	-0.85	0.01	-0.17	0.03	-0.03
HALO20260618P00105000	105.00	31.50	35.40	0.00	0	0	112.54%	-0.95	0.01	-0.05	0.01	-0.04
HALO20260618P00110000	110.00	36.90	40.00	0.00	0	0	176.93%	-0.86	0.01	-0.19	0.03	-0.03

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

IT:1HALO	58,52 €
DE:RV7	59,88 €
GB:0J2O	66,28 $

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.