Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HASI20260618P00015000 | 15.00 | 0.00 | 1.75 | 0.00 | 0 | 4 | 384.22% | -0.05 | 0.00 | -0.10 | 0.01 | -0.00 |
| HASI20260618P00017500 | 17.50 | 0.00 | 2.05 | 0.00 | 0 | 4 | 347.08% | -0.06 | 0.00 | -0.11 | 0.01 | -0.00 |
| HASI20260618P00020000 | 20.00 | 0.00 | 0.20 | 0.20 | 1 | 5 | 179.03% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| HASI20260618P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 76 | 262.89% | -0.09 | 0.01 | -0.11 | 0.01 | -0.00 |
| HASI20260618P00025000 | 25.00 | 0.00 | 0.40 | 0.20 | 1 | 48 | 127.85% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| HASI20260618P00030000 | 30.00 | 0.00 | 0.40 | 0.00 | 0 | 90 | 98.15% | -0.06 | 0.01 | -0.03 | 0.01 | -0.00 |
| HASI20260618P00035000 | 35.00 | 0.00 | 0.65 | 0.00 | 0 | 53 | 64.12% | -0.12 | 0.04 | -0.03 | 0.02 | -0.00 |
| HASI20260618P00040000 | 40.00 | 0.70 | 1.05 | 0.87 | 11 | 76 | 32.16% | -0.44 | 0.16 | -0.04 | 0.03 | -0.01 |
| HASI20260618P00045000 | 45.00 | 3.40 | 6.10 | 0.00 | 0 | 31 | 96.07% | -0.68 | 0.05 | -0.10 | 0.03 | -0.01 |
| HASI20260618P00050000 | 50.00 | 8.30 | 11.10 | 0.00 | 0 | 0 | 134.22% | -0.75 | 0.03 | -0.12 | 0.03 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HASI20260618C00015000 | 15.00 | 23.90 | 26.90 | 0.00 | 0 | 0 | 448.38% | 0.95 | 0.00 | -0.14 | 0.01 | 0.00 |
| HASI20260618C00017500 | 17.50 | 21.50 | 24.30 | 0.00 | 0 | 0 | 378.54% | 0.94 | 0.00 | -0.14 | 0.01 | 0.00 |
| HASI20260618C00020000 | 20.00 | 19.00 | 21.70 | 0.00 | 0 | 0 | 319.55% | 0.93 | 0.01 | -0.13 | 0.01 | 0.01 |
| HASI20260618C00022500 | 22.50 | 16.10 | 19.20 | 0.00 | 0 | 0 | 275.93% | 0.91 | 0.01 | -0.12 | 0.01 | 0.01 |
| HASI20260618C00025000 | 25.00 | 13.60 | 16.80 | 0.00 | 0 | 6 | 243.44% | 0.90 | 0.01 | -0.12 | 0.02 | 0.01 |
| HASI20260618C00030000 | 30.00 | 9.00 | 12.00 | 0.00 | 0 | 25 | 70.76% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| HASI20260618C00035000 | 35.00 | 3.90 | 7.20 | 5.60 | 1 | 456 | 44.28% | 0.96 | 0.03 | -0.01 | 0.01 | 0.01 |
| HASI20260618C00040000 | 40.00 | 1.00 | 1.20 | 1.23 | 3 | 522 | 25.69% | 0.61 | 0.19 | -0.03 | 0.03 | 0.01 |
| HASI20260618C00045000 | 45.00 | 0.00 | 1.00 | 0.00 | 0 | 222 | 57.80% | 0.20 | 0.06 | -0.04 | 0.02 | 0.00 |
| HASI20260618C00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 35 | 48.57% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
