Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCM20260618P00002500 | 2.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HCM20260618P00005000 | 5.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HCM20260618P00007500 | 7.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 565.79% | -0.18 | 0.02 | -0.11 | 0.01 | -0.00 |
| HCM20260618P00010000 | 10.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 353.26% | -0.30 | 0.04 | -0.09 | 0.01 | -0.00 |
| HCM20260618P00012500 | 12.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 170.88% | -0.56 | 0.10 | -0.05 | 0.01 | -0.00 |
| HCM20260618P00015000 | 15.00 | 1.50 | 6.00 | 0.00 | 0 | 0 | 361.22% | -0.51 | 0.05 | -0.11 | 0.01 | -0.00 |
| HCM20260618P00017500 | 17.50 | 4.00 | 8.50 | 0.00 | 0 | 0 | 414.91% | -0.53 | 0.04 | -0.12 | 0.01 | -0.01 |
| HCM20260618P00020000 | 20.00 | 6.50 | 11.00 | 0.00 | 0 | 0 | 457.74% | -0.55 | 0.04 | -0.13 | 0.01 | -0.01 |
| HCM20260618P00022500 | 22.50 | 9.00 | 13.50 | 0.00 | 0 | 0 | 493.37% | -0.57 | 0.03 | -0.14 | 0.01 | -0.01 |
| HCM20260618P00025000 | 25.00 | 11.50 | 16.00 | 0.00 | 0 | 0 | 523.81% | -0.58 | 0.03 | -0.15 | 0.01 | -0.01 |
| HCM20260618P00030000 | 30.00 | 16.50 | 21.00 | 0.00 | 0 | 0 | 573.89% | -0.59 | 0.03 | -0.16 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCM20260618C00002500 | 2.50 | 6.50 | 11.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HCM20260618C00005000 | 5.00 | 4.00 | 8.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HCM20260618C00007500 | 7.50 | 1.50 | 6.00 | 0.00 | 0 | 0 | 561.65% | 0.81 | 0.02 | -0.12 | 0.01 | 0.00 |
| HCM20260618C00010000 | 10.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 220.31% | 0.67 | 0.07 | -0.06 | 0.01 | 0.00 |
| HCM20260618C00012500 | 12.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 333.40% | 0.56 | 0.05 | -0.10 | 0.01 | 0.00 |
| HCM20260618C00015000 | 15.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 405.26% | 0.51 | 0.04 | -0.12 | 0.01 | 0.00 |
| HCM20260618C00017500 | 17.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 458.80% | 0.49 | 0.04 | -0.14 | 0.01 | 0.00 |
| HCM20260618C00020000 | 20.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 501.50% | 0.47 | 0.03 | -0.15 | 0.01 | 0.00 |
| HCM20260618C00022500 | 22.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 536.94% | 0.45 | 0.03 | -0.16 | 0.01 | 0.00 |
| HCM20260618C00025000 | 25.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 567.20% | 0.44 | 0.03 | -0.17 | 0.01 | 0.00 |
| HCM20260618C00030000 | 30.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 616.80% | 0.43 | 0.03 | -0.18 | 0.01 | 0.00 |
