Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HDB20260618C00015000 | 15.00 | 7.20 | 10.70 | 0.00 | 0 | 0 | 152.07% | 0.97 | 0.01 | -0.02 | 0.00 | 0.01 |
| HDB20260618C00017500 | 17.50 | 4.80 | 7.40 | 0.00 | 0 | 0 | 108.51% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| HDB20260618C00020000 | 20.00 | 2.40 | 5.00 | 0.00 | 0 | 0 | 75.75% | 0.91 | 0.05 | -0.02 | 0.01 | 0.01 |
| HDB20260618C00022500 | 22.50 | 0.95 | 2.75 | 0.00 | 0 | 2 | 50.07% | 0.75 | 0.14 | -0.03 | 0.02 | 0.01 |
| HDB20260618C00025000 | 25.00 | 0.10 | 0.30 | 0.18 | 1 | 986 | 29.74% | 0.23 | 0.22 | -0.01 | 0.01 | 0.00 |
| HDB20260618C00027500 | 27.50 | 0.00 | 0.05 | 0.00 | 0 | 478 | 39.28% | 0.04 | 0.04 | -0.00 | 0.00 | 0.00 |
| HDB20260618C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 105 | 58.01% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| HDB20260618C00032500 | 32.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 93.55% | 0.06 | 0.03 | -0.02 | 0.01 | 0.00 |
| HDB20260618C00035000 | 35.00 | 0.00 | 1.45 | 0.00 | 0 | 2 | 178.78% | 0.19 | 0.03 | -0.08 | 0.01 | 0.00 |
| HDB20260618C00037500 | 37.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 210.12% | 0.20 | 0.03 | -0.09 | 0.01 | 0.00 |
| HDB20260618C00040000 | 40.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 204.47% | 0.15 | 0.02 | -0.07 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HDB20260618P00015000 | 15.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 238.05% | -0.12 | 0.02 | -0.08 | 0.01 | -0.00 |
| HDB20260618P00017500 | 17.50 | 0.00 | 2.50 | 0.00 | 0 | 0 | 210.70% | -0.19 | 0.03 | -0.09 | 0.01 | -0.00 |
| HDB20260618P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 94.97% | -0.18 | 0.06 | -0.04 | 0.01 | -0.00 |
| HDB20260618P00022500 | 22.50 | 0.20 | 0.35 | 0.26 | 1 | 513 | 34.70% | -0.27 | 0.20 | -0.02 | 0.02 | -0.00 |
| HDB20260618P00025000 | 25.00 | 1.10 | 2.55 | 0.00 | 0 | 1,233 | 36.94% | -0.80 | 0.17 | -0.02 | 0.01 | -0.01 |
| HDB20260618P00027500 | 27.50 | 3.00 | 5.00 | 0.00 | 0 | 344 | 50.14% | -0.94 | 0.05 | -0.01 | 0.01 | -0.01 |
| HDB20260618P00030000 | 30.00 | 4.30 | 7.70 | 0.00 | 0 | 1 | 151.39% | -0.75 | 0.05 | -0.08 | 0.02 | -0.01 |
| HDB20260618P00032500 | 32.50 | 7.30 | 10.20 | 0.00 | 0 | 13 | 177.26% | -0.77 | 0.04 | -0.09 | 0.01 | -0.01 |
| HDB20260618P00035000 | 35.00 | 9.30 | 12.70 | 0.00 | 0 | 3 | 213.78% | -0.76 | 0.03 | -0.10 | 0.01 | -0.01 |
| HDB20260618P00037500 | 37.50 | 11.80 | 15.20 | 0.00 | 0 | 3 | 234.41% | -0.78 | 0.03 | -0.11 | 0.01 | -0.01 |
| HDB20260618P00040000 | 40.00 | 14.40 | 17.70 | 0.00 | 0 | 53 | 238.24% | -0.81 | 0.02 | -0.10 | 0.01 | -0.02 |
