Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEQT20260618C00027000 | 27.00 | 5.00 | 8.20 | 0.00 | 0 | 0 | 65.37% | 0.96 | 0.02 | -0.01 | 0.01 | 0.00 |
| HEQT20260618C00028000 | 28.00 | 4.00 | 7.20 | 0.00 | 0 | 0 | 56.17% | 0.96 | 0.03 | -0.01 | 0.01 | 0.00 |
| HEQT20260618C00029000 | 29.00 | 2.95 | 6.20 | 0.00 | 0 | 0 | 42.51% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| HEQT20260618C00030000 | 30.00 | 2.00 | 5.20 | 0.00 | 0 | 0 | 38.13% | 0.94 | 0.05 | -0.01 | 0.01 | 0.01 |
| HEQT20260618C00031000 | 31.00 | 1.00 | 4.20 | 0.00 | 0 | 0 | 29.11% | 0.92 | 0.08 | -0.01 | 0.01 | 0.01 |
| HEQT20260618C00032000 | 32.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 19.84% | 0.90 | 0.16 | -0.01 | 0.01 | 0.01 |
| HEQT20260618C00033000 | 33.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 30.31% | 0.62 | 0.19 | -0.03 | 0.03 | 0.01 |
| HEQT20260618C00034000 | 34.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 33.93% | 0.43 | 0.18 | -0.03 | 0.03 | 0.00 |
| HEQT20260618C00035000 | 35.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 33.78% | 0.27 | 0.15 | -0.03 | 0.02 | 0.00 |
| HEQT20260618C00036000 | 36.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 44.42% | 0.22 | 0.10 | -0.03 | 0.02 | 0.00 |
| HEQT20260618C00037000 | 37.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 53.95% | 0.19 | 0.08 | -0.03 | 0.02 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEQT20260618P00027000 | 27.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 95.95% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| HEQT20260618P00028000 | 28.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 83.99% | -0.12 | 0.04 | -0.04 | 0.01 | -0.00 |
| HEQT20260618P00029000 | 29.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 72.13% | -0.14 | 0.05 | -0.04 | 0.01 | -0.00 |
| HEQT20260618P00030000 | 30.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 60.27% | -0.16 | 0.06 | -0.03 | 0.02 | -0.00 |
| HEQT20260618P00031000 | 31.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 48.24% | -0.19 | 0.09 | -0.03 | 0.02 | -0.00 |
| HEQT20260618P00032000 | 32.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 43.91% | -0.28 | 0.12 | -0.03 | 0.02 | -0.00 |
| HEQT20260618P00033000 | 33.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 35.98% | -0.40 | 0.16 | -0.03 | 0.03 | -0.01 |
| HEQT20260618P00034000 | 34.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 29.74% | -0.58 | 0.20 | -0.03 | 0.03 | -0.01 |
| HEQT20260618P00035000 | 35.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 21.74% | -0.84 | 0.17 | -0.01 | 0.02 | -0.01 |
| HEQT20260618P00036000 | 36.00 | 0.90 | 4.20 | 0.00 | 0 | 0 | 26.47% | -0.91 | 0.09 | -0.01 | 0.01 | -0.01 |
| HEQT20260618P00037000 | 37.00 | 1.90 | 5.20 | 0.00 | 0 | 0 | 33.97% | -0.92 | 0.06 | -0.01 | 0.01 | -0.01 |
