HIVE - HIVE Digital Technologies Ltd. - Options-Kette

HIVE Digital Technologies Ltd.

US ˙ NasdaqCM ˙ CA4339211035

Verfall

Calls für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
HIVE20260605C00000500	0.50	3.70	4.20	3.95	13	549	0.00%	0.00	0.00	0.00	0.00	0.00
HIVE20260605C00001000	1.00	3.20	4.60	3.50	11	25	0.00%	0.00	0.00	0.00	0.00	0.00
HIVE20260605C00001500	1.50	2.00	3.50	2.95	18	25	717.38%	0.99	0.01	-0.01	0.00	0.00
HIVE20260605C00002000	2.00	1.70	2.75	2.42	164	49	833.44%	0.94	0.04	-0.07	0.00	0.00
HIVE20260605C00002500	2.50	1.60	2.40	1.94	145	231	633.65%	0.92	0.07	-0.06	0.00	0.00
HIVE20260605C00003000	3.00	1.10	1.70	1.41	53	457	469.04%	0.90	0.11	-0.06	0.00	0.00
HIVE20260605C00003500	3.50	0.65	0.95	0.94	82	666	325.06%	0.86	0.21	-0.06	0.00	0.00
HIVE20260605C00004000	4.00	0.35	0.55	0.50	321	985	163.42%	0.81	0.51	-0.04	0.00	0.00
HIVE20260605C00004500	4.50	0.10	0.15	0.13	1,332	3,484	143.05%	0.45	0.84	-0.05	0.00	0.00
HIVE20260605C00005000	5.00	0.00	0.05	0.05	2,918	10,677	135.73%	0.12	0.45	-0.02	0.00	0.00
HIVE20260605C00005500	5.50	0.00	0.05	0.02	467	5,143	204.51%	0.09	0.23	-0.02	0.00	0.00
HIVE20260605C00006000	6.00	0.00	0.05	0.03	1,304	6,598	262.36%	0.07	0.16	-0.02	0.00	0.00
HIVE20260605C00006500	6.50	0.00	0.05	0.05	15	1,944	312.84%	0.06	0.12	-0.02	0.00	0.00
HIVE20260605C00007000	7.00	0.00	0.05	0.02	3	2,033	357.80%	0.06	0.10	-0.02	0.00	0.00
HIVE20260605C00007500	7.50	0.00	0.10	0.10	1	207	457.26%	0.08	0.10	-0.04	0.00	0.00
HIVE20260605C00008000	8.00	0.00	0.05	0.05	6	1,284	435.45%	0.05	0.07	-0.02	0.00	0.00
HIVE20260605C00008500	8.50	0.00	0.15	0.00	0	7	534.24%	0.08	0.08	-0.04	0.00	0.00

Puts für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
HIVE20260605P00000500	0.50	0.00	0.05	0.00	0	0	0.00%	0.00	0.00	0.00	0.00	0.00
HIVE20260605P00001000	1.00	0.00	0.05	0.03	1	2	0.00%	0.00	0.00	0.00	0.00	0.00
HIVE20260605P00001500	1.50	0.00	0.05	0.03	3	10	829.75%	-0.02	0.02	-0.02	0.00	0.00
HIVE20260605P00002000	2.00	0.00	0.20	0.05	2	48	803.71%	-0.05	0.04	-0.06	0.00	0.00
HIVE20260605P00002500	2.50	0.00	0.15	0.00	0	48	548.36%	-0.06	0.06	-0.04	0.00	0.00
HIVE20260605P00003000	3.00	0.00	0.05	0.03	2	198	338.86%	-0.05	0.09	-0.02	0.00	0.00
HIVE20260605P00003500	3.50	0.00	0.05	0.03	16	970	225.09%	-0.07	0.18	-0.02	0.00	0.00
HIVE20260605P00004000	4.00	0.00	0.05	0.03	193	3,178	118.99%	-0.13	0.52	-0.02	0.00	0.00
HIVE20260605P00004500	4.50	0.20	0.30	0.25	528	2,401	134.98%	-0.55	0.88	-0.05	0.00	-0.00
HIVE20260605P00005000	5.00	0.55	1.05	0.65	39	1,170	234.31%	-0.73	0.42	-0.07	0.00	-0.00
HIVE20260605P00005500	5.50	0.80	1.70	1.28	28	37	321.70%	-0.78	0.27	-0.08	0.00	-0.00
HIVE20260605P00006000	6.00	1.50	2.00	1.61	43	15	236.22%	-0.95	0.13	-0.01	0.00	-0.00
HIVE20260605P00006500	6.50	1.80	2.60	2.18	8	24	345.47%	-0.91	0.14	-0.03	0.00	-0.00
HIVE20260605P00007000	7.00	2.30	3.10	2.60	7	36	393.28%	-0.92	0.11	-0.03	0.00	-0.00
HIVE20260605P00007500	7.50	3.00	3.60	3.09	9	19	436.39%	-0.93	0.10	-0.03	0.00	-0.00
HIVE20260605P00008000	8.00	3.30	4.10	3.66	3	16	604.85%	-0.86	0.11	-0.09	0.00	-0.00
HIVE20260605P00008500	8.50	3.70	4.60	0.00	0	0	0.00%	0.00	0.00	0.00	0.00	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

CA:HIVE	4,10 CA$
DE:YO0	4,20 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.