Verfall
Puts
für June 05, 2026
Calls
für June 05, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HLX20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 50 | 595.12% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| HLX20260618P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 763.21% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| HLX20260618P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 569.61% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| HLX20260618P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 442.97% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| HLX20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 35 | 348.17% | -0.10 | 0.03 | -0.04 | 0.00 | -0.00 |
| HLX20260618P00006000 | 6.00 | 0.00 | 0.25 | 0.00 | 0 | 20 | 191.24% | -0.07 | 0.04 | -0.02 | 0.00 | -0.00 |
| HLX20260618P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 205.37% | -0.17 | 0.07 | -0.04 | 0.00 | -0.00 |
| HLX20260618P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 64 | 145.44% | -0.23 | 0.12 | -0.03 | 0.01 | -0.00 |
| HLX20260618P00009000 | 9.00 | 0.10 | 0.30 | 0.00 | 0 | 63 | 57.98% | -0.32 | 0.43 | -0.02 | 0.01 | -0.00 |
| HLX20260618P00010000 | 10.00 | 0.10 | 1.15 | 0.00 | 0 | 40 | 87.23% | -0.68 | 0.35 | -0.03 | 0.01 | -0.00 |
| HLX20260618P00011000 | 11.00 | 1.00 | 2.05 | 0.00 | 0 | 8 | 118.04% | -0.79 | 0.22 | -0.04 | 0.00 | -0.00 |
| HLX20260618P00012000 | 12.00 | 2.00 | 3.10 | 0.00 | 0 | 0 | 188.43% | -0.73 | 0.12 | -0.05 | 0.01 | -0.00 |
| HLX20260618P00013000 | 13.00 | 2.60 | 5.00 | 0.00 | 0 | 0 | 234.84% | -0.72 | 0.10 | -0.06 | 0.01 | -0.00 |
| HLX20260618P00014000 | 14.00 | 3.50 | 5.20 | 0.00 | 0 | 0 | 222.55% | -0.81 | 0.09 | -0.05 | 0.00 | -0.00 |
| HLX20260618P00015000 | 15.00 | 4.60 | 6.40 | 0.00 | 0 | 0 | 244.17% | -0.82 | 0.08 | -0.06 | 0.00 | -0.00 |
| HLX20260618P00016000 | 16.00 | 5.50 | 7.20 | 0.00 | 0 | 0 | 263.65% | -0.83 | 0.07 | -0.06 | 0.00 | -0.00 |
| HLX20260618P00017000 | 17.00 | 6.60 | 8.20 | 0.00 | 0 | 0 | 281.39% | -0.84 | 0.07 | -0.06 | 0.00 | -0.00 |
| HLX20260618P00018000 | 18.00 | 7.60 | 9.20 | 0.00 | 0 | 0 | 297.67% | -0.85 | 0.06 | -0.06 | 0.00 | -0.00 |
| HLX20260618P00019000 | 19.00 | 8.60 | 10.20 | 0.00 | 0 | 0 | 312.73% | -0.85 | 0.06 | -0.06 | 0.00 | -0.00 |
| HLX20260618P00020000 | 20.00 | 9.50 | 11.20 | 0.00 | 0 | 0 | 326.72% | -0.86 | 0.05 | -0.06 | 0.00 | -0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HLX20260618C00001000 | 1.00 | 7.80 | 8.80 | 0.00 | 0 | 50 | 816.66% | 1.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| HLX20260618C00002000 | 2.00 | 7.00 | 8.50 | 0.00 | 0 | 2 | 602.10% | 1.00 | 0.01 | -0.02 | 0.00 | 0.00 |
| HLX20260618C00003000 | 3.00 | 6.00 | 7.50 | 0.00 | 0 | 1 | 450.57% | 1.00 | 0.01 | -0.02 | 0.00 | 0.00 |
| HLX20260618C00004000 | 4.00 | 4.00 | 6.40 | 0.00 | 0 | 2 | 374.15% | 0.98 | 0.02 | -0.03 | 0.00 | 0.00 |
| HLX20260618C00005000 | 5.00 | 4.00 | 5.40 | 0.00 | 0 | 3 | 270.56% | 0.98 | 0.03 | -0.02 | 0.00 | 0.00 |
| HLX20260618C00006000 | 6.00 | 3.00 | 4.40 | 0.00 | 0 | 4 | 187.41% | 0.97 | 0.04 | -0.02 | 0.00 | 0.00 |
| HLX20260618C00007000 | 7.00 | 2.00 | 3.30 | 0.00 | 0 | 388 | 117.21% | 0.98 | 0.06 | -0.01 | 0.00 | 0.00 |
| HLX20260618C00008000 | 8.00 | 0.50 | 2.10 | 1.30 | 10 | 311 | 172.31% | 0.80 | 0.11 | -0.04 | 0.01 | 0.00 |
| HLX20260618C00009000 | 9.00 | 0.30 | 1.20 | 0.00 | 0 | 61 | 63.49% | 0.75 | 0.32 | -0.01 | 0.01 | 0.00 |
| HLX20260618C00010000 | 10.00 | 0.05 | 0.15 | 0.00 | 0 | 9,106 | 34.40% | 0.28 | 0.58 | -0.01 | 0.01 | 0.00 |
| HLX20260618C00011000 | 11.00 | 0.05 | 0.20 | 0.00 | 0 | 1,095 | 68.84% | 0.17 | 0.21 | -0.01 | 0.00 | 0.00 |
| HLX20260618C00012000 | 12.00 | 0.00 | 1.00 | 0.00 | 0 | 51 | 151.05% | 0.27 | 0.13 | -0.03 | 0.01 | 0.00 |
| HLX20260618C00013000 | 13.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 178.85% | 0.24 | 0.10 | -0.04 | 0.01 | 0.00 |
| HLX20260618C00014000 | 14.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 203.00% | 0.23 | 0.09 | -0.04 | 0.01 | 0.00 |
| HLX20260618C00015000 | 15.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 224.43% | 0.21 | 0.07 | -0.04 | 0.01 | 0.00 |
| HLX20260618C00016000 | 16.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 243.70% | 0.20 | 0.07 | -0.05 | 0.00 | 0.00 |
| HLX20260618C00017000 | 17.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 261.23% | 0.19 | 0.06 | -0.05 | 0.00 | 0.00 |
| HLX20260618C00018000 | 18.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 277.32% | 0.18 | 0.06 | -0.05 | 0.00 | 0.00 |
| HLX20260618C00019000 | 19.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 292.18% | 0.18 | 0.05 | -0.05 | 0.00 | 0.00 |
| HLX20260618C00020000 | 20.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 305.98% | 0.17 | 0.05 | -0.05 | 0.00 | 0.00 |
