Verfall
Puts
für June 05, 2026
Calls
für June 05, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HMY20260618P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 268.61% | -0.08 | 0.02 | -0.05 | 0.00 | -0.00 |
| HMY20260618P00010000 | 10.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 203.41% | -0.08 | 0.02 | -0.03 | 0.00 | -0.00 |
| HMY20260618P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 193.99% | -0.12 | 0.03 | -0.04 | 0.01 | -0.00 |
| HMY20260618P00012000 | 12.00 | 0.00 | 0.50 | 0.00 | 0 | 3 | 140.09% | -0.11 | 0.05 | -0.03 | 0.01 | -0.00 |
| HMY20260618P00013000 | 13.00 | 0.00 | 0.50 | 0.00 | 0 | 5 | 111.22% | -0.14 | 0.07 | -0.03 | 0.01 | -0.00 |
| HMY20260618P00014000 | 14.00 | 0.10 | 0.15 | 0.25 | 1 | 79 | 65.26% | -0.13 | 0.11 | -0.02 | 0.01 | -0.00 |
| HMY20260618P00015000 | 15.00 | 0.20 | 0.40 | 0.37 | 23 | 263 | 64.43% | -0.29 | 0.19 | -0.03 | 0.01 | -0.00 |
| HMY20260618P00016000 | 16.00 | 0.75 | 0.90 | 0.84 | 23 | 1,288 | 69.83% | -0.51 | 0.23 | -0.04 | 0.01 | -0.00 |
| HMY20260618P00017000 | 17.00 | 1.20 | 1.60 | 1.55 | 303 | 362 | 68.87% | -0.74 | 0.24 | -0.04 | 0.01 | -0.00 |
| HMY20260618P00018000 | 18.00 | 2.00 | 2.65 | 2.43 | 102 | 178 | 92.07% | -0.79 | 0.15 | -0.04 | 0.01 | -0.00 |
| HMY20260618P00019000 | 19.00 | 2.10 | 3.80 | 0.00 | 0 | 6 | 145.60% | -0.72 | 0.09 | -0.07 | 0.01 | -0.00 |
| HMY20260618P00020000 | 20.00 | 2.85 | 4.80 | 0.00 | 0 | 16 | 165.03% | -0.75 | 0.08 | -0.07 | 0.01 | -0.00 |
| HMY20260618P00021000 | 21.00 | 3.90 | 5.80 | 0.00 | 0 | 2 | 182.55% | -0.76 | 0.07 | -0.08 | 0.01 | -0.00 |
| HMY20260618P00022000 | 22.00 | 5.00 | 6.70 | 0.00 | 0 | 30 | 140.64% | -0.92 | 0.07 | -0.04 | 0.00 | -0.00 |
| HMY20260618P00023000 | 23.00 | 5.30 | 7.80 | 0.00 | 0 | 1 | 213.34% | -0.79 | 0.05 | -0.08 | 0.01 | -0.00 |
| HMY20260618P00024000 | 24.00 | 6.30 | 9.40 | 0.00 | 0 | 10 | 289.59% | -0.70 | 0.04 | -0.12 | 0.01 | -0.00 |
| HMY20260618P00025000 | 25.00 | 7.30 | 9.80 | 0.00 | 0 | 0 | 239.89% | -0.80 | 0.05 | -0.09 | 0.01 | -0.00 |
| HMY20260618P00026000 | 26.00 | 8.70 | 10.70 | 0.00 | 0 | 0 | 208.48% | -0.89 | 0.04 | -0.06 | 0.01 | -0.00 |
| HMY20260618P00027000 | 27.00 | 9.40 | 12.40 | 0.00 | 0 | 0 | 328.76% | -0.72 | 0.04 | -0.14 | 0.01 | -0.01 |
| HMY20260618P00028000 | 28.00 | 10.30 | 12.80 | 0.00 | 0 | 0 | 274.04% | -0.82 | 0.04 | -0.09 | 0.01 | -0.00 |
| HMY20260618P00029000 | 29.00 | 11.40 | 14.40 | 0.00 | 0 | 0 | 351.35% | -0.73 | 0.03 | -0.14 | 0.01 | -0.01 |
| HMY20260618P00030000 | 30.00 | 12.40 | 15.40 | 0.00 | 0 | 0 | 361.79% | -0.74 | 0.03 | -0.14 | 0.01 | -0.01 |
| HMY20260618P00031000 | 31.00 | 13.30 | 15.80 | 0.00 | 0 | 0 | 303.19% | -0.83 | 0.03 | -0.10 | 0.01 | -0.01 |
| HMY20260618P00032000 | 32.00 | 14.30 | 16.70 | 0.00 | 0 | 0 | 297.96% | -0.86 | 0.03 | -0.09 | 0.01 | -0.00 |
| HMY20260618P00033000 | 33.00 | 15.40 | 18.40 | 0.00 | 0 | 0 | 390.33% | -0.75 | 0.03 | -0.15 | 0.01 | -0.01 |
| HMY20260618P00034000 | 34.00 | 16.40 | 18.80 | 0.00 | 0 | 0 | 328.64% | -0.84 | 0.03 | -0.10 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HMY20260618C00009000 | 9.00 | 6.20 | 7.10 | 0.00 | 0 | 225 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HMY20260618C00010000 | 10.00 | 5.40 | 6.10 | 0.00 | 0 | 13 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HMY20260618C00011000 | 11.00 | 4.50 | 5.00 | 0.00 | 0 | 19 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HMY20260618C00012000 | 12.00 | 3.70 | 3.90 | 3.80 | 1 | 151 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HMY20260618C00013000 | 13.00 | 2.45 | 3.60 | 0.00 | 0 | 65 | 148.32% | 0.84 | 0.06 | -0.05 | 0.01 | 0.00 |
| HMY20260618C00014000 | 14.00 | 1.45 | 3.50 | 0.00 | 0 | 17 | 118.12% | 0.79 | 0.09 | -0.04 | 0.01 | 0.00 |
| HMY20260618C00015000 | 15.00 | 0.85 | 2.50 | 0.00 | 0 | 51 | 89.40% | 0.71 | 0.14 | -0.04 | 0.01 | 0.00 |
| HMY20260618C00016000 | 16.00 | 0.50 | 0.65 | 0.71 | 5 | 381 | 43.97% | 0.56 | 0.31 | -0.02 | 0.01 | 0.00 |
| HMY20260618C00017000 | 17.00 | 0.25 | 0.30 | 0.25 | 345 | 2,659 | 50.52% | 0.31 | 0.24 | -0.02 | 0.01 | 0.00 |
| HMY20260618C00018000 | 18.00 | 0.10 | 0.15 | 0.14 | 167 | 1,307 | 54.96% | 0.16 | 0.15 | -0.02 | 0.01 | 0.00 |
| HMY20260618C00019000 | 19.00 | 0.05 | 0.10 | 0.09 | 26 | 2,006 | 62.79% | 0.09 | 0.09 | -0.01 | 0.00 | 0.00 |
| HMY20260618C00020000 | 20.00 | 0.05 | 0.10 | 0.08 | 11 | 1,263 | 76.68% | 0.08 | 0.07 | -0.01 | 0.00 | 0.00 |
| HMY20260618C00021000 | 21.00 | 0.00 | 0.30 | 0.05 | 1 | 553 | 82.34% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| HMY20260618C00022000 | 22.00 | 0.00 | 0.15 | 0.05 | 1 | 131 | 101.03% | 0.06 | 0.04 | -0.01 | 0.00 | 0.00 |
| HMY20260618C00023000 | 23.00 | 0.00 | 0.30 | 0.06 | 2 | 68 | 103.79% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| HMY20260618C00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 101.64% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| HMY20260618C00025000 | 25.00 | 0.00 | 0.30 | 0.00 | 0 | 16 | 151.24% | 0.08 | 0.03 | -0.03 | 0.00 | 0.00 |
| HMY20260618C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 200.98% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| HMY20260618C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 211.41% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| HMY20260618C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 221.28% | 0.14 | 0.03 | -0.05 | 0.01 | 0.00 |
| HMY20260618C00029000 | 29.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 249.05% | 0.16 | 0.03 | -0.07 | 0.01 | 0.00 |
| HMY20260618C00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 254.74% | 0.15 | 0.03 | -0.07 | 0.01 | 0.00 |
| HMY20260618C00031000 | 31.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 267.12% | 0.15 | 0.03 | -0.07 | 0.01 | 0.00 |
| HMY20260618C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 256.26% | 0.12 | 0.03 | -0.06 | 0.01 | 0.00 |
| HMY20260618C00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 264.07% | 0.12 | 0.03 | -0.06 | 0.01 | 0.00 |
| HMY20260618C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 271.56% | 0.12 | 0.02 | -0.06 | 0.01 | 0.00 |
