Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOFT20260618C00002500 | 2.50 | 8.30 | 12.00 | 0.00 | 0 | 1 | 675.88% | 0.97 | 0.00 | -0.04 | 0.00 | 0.00 |
| HOFT20260618C00005000 | 5.00 | 5.80 | 9.50 | 0.00 | 0 | 0 | 392.92% | 0.94 | 0.01 | -0.04 | 0.00 | 0.00 |
| HOFT20260618C00007500 | 7.50 | 3.30 | 7.00 | 0.00 | 0 | 0 | 242.12% | 0.90 | 0.03 | -0.04 | 0.00 | 0.00 |
| HOFT20260618C00010000 | 10.00 | 0.90 | 4.90 | 0.00 | 0 | 0 | 170.23% | 0.78 | 0.07 | -0.04 | 0.01 | 0.00 |
| HOFT20260618C00012500 | 12.50 | 0.00 | 3.30 | 0.00 | 0 | 0 | 180.34% | 0.55 | 0.09 | -0.06 | 0.01 | 0.00 |
| HOFT20260618C00015000 | 15.00 | 0.00 | 4.00 | 0.00 | 0 | 1 | 297.78% | 0.48 | 0.05 | -0.10 | 0.01 | 0.00 |
| HOFT20260618C00017500 | 17.50 | 0.00 | 4.00 | 0.00 | 0 | 0 | 355.12% | 0.44 | 0.04 | -0.12 | 0.01 | 0.00 |
| HOFT20260618C00020000 | 20.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 399.84% | 0.42 | 0.04 | -0.13 | 0.01 | 0.00 |
| HOFT20260618C00022500 | 22.50 | 0.00 | 4.00 | 0.00 | 0 | 0 | 436.57% | 0.40 | 0.04 | -0.14 | 0.01 | 0.00 |
| HOFT20260618C00025000 | 25.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 467.65% | 0.39 | 0.03 | -0.15 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOFT20260618P00002500 | 2.50 | 0.00 | 2.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HOFT20260618P00005000 | 5.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 641.28% | -0.09 | 0.01 | -0.09 | 0.00 | -0.00 |
| HOFT20260618P00007500 | 7.50 | 0.00 | 2.65 | 0.00 | 0 | 0 | 410.93% | -0.16 | 0.02 | -0.08 | 0.01 | -0.00 |
| HOFT20260618P00010000 | 10.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 256.56% | -0.26 | 0.05 | -0.07 | 0.01 | -0.00 |
| HOFT20260618P00012500 | 12.50 | 0.00 | 3.20 | 0.00 | 0 | 0 | 143.05% | -0.47 | 0.11 | -0.05 | 0.01 | -0.00 |
| HOFT20260618P00015000 | 15.00 | 1.05 | 4.90 | 0.00 | 0 | 0 | 86.75% | -0.85 | 0.10 | -0.01 | 0.01 | -0.01 |
| HOFT20260618P00017500 | 17.50 | 3.50 | 7.50 | 0.00 | 0 | 0 | 133.89% | -0.87 | 0.06 | -0.02 | 0.00 | -0.01 |
| HOFT20260618P00020000 | 20.00 | 6.00 | 10.00 | 0.00 | 0 | 0 | 168.02% | -0.89 | 0.04 | -0.02 | 0.00 | -0.01 |
| HOFT20260618P00022500 | 22.50 | 8.50 | 12.50 | 0.00 | 0 | 0 | 196.75% | -0.90 | 0.03 | -0.02 | 0.00 | -0.01 |
| HOFT20260618P00025000 | 25.00 | 11.00 | 15.00 | 0.00 | 0 | 0 | 221.66% | -0.90 | 0.03 | -0.03 | 0.00 | -0.01 |
