Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HPP20260618C00000500 | 0.50 | 1.10 | 1.55 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HPP20260618C00001000 | 1.00 | 0.75 | 1.00 | 0.00 | 0 | 0 | 395.58% | 0.88 | 0.02 | -0.07 | 0.00 | 0.00 |
| HPP20260618C00001500 | 1.50 | 0.30 | 0.55 | 0.00 | 0 | 0 | 127.36% | 0.86 | 0.08 | -0.03 | 0.01 | 0.00 |
| HPP20260618C00002000 | 2.00 | 0.00 | 0.25 | 0.00 | 0 | 2,000 | 117.89% | 0.44 | 0.12 | -0.04 | 0.01 | 0.00 |
| HPP20260618C00002500 | 2.50 | 9.50 | 11.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HPP20260618C00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 20 | 206.31% | 0.31 | 0.06 | -0.07 | 0.01 | 0.00 |
| HPP20260618C00003000 | 3.00 | 0.00 | 0.25 | 0.00 | 0 | 31 | 265.03% | 0.27 | 0.05 | -0.08 | 0.01 | 0.00 |
| HPP20260618C00003500 | 3.50 | 0.00 | 0.25 | 0.00 | 0 | 62 | 309.74% | 0.24 | 0.04 | -0.09 | 0.01 | 0.00 |
| HPP20260618C00004000 | 4.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 345.92% | 0.23 | 0.03 | -0.09 | 0.01 | 0.00 |
| HPP20260618C00004500 | 4.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 376.23% | 0.22 | 0.03 | -0.10 | 0.01 | 0.00 |
| HPP20260618C00005000 | 5.00 | 7.50 | 9.40 | 0.00 | 0 | 2 | 317.13% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| HPP20260618C00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 402.31% | 0.21 | 0.03 | -0.10 | 0.01 | 0.00 |
| HPP20260618C00007500 | 7.50 | 4.60 | 7.10 | 0.00 | 0 | 950 | 425.08% | 0.85 | 0.02 | -0.09 | 0.01 | 0.00 |
| HPP20260618C00010000 | 10.00 | 2.70 | 4.10 | 0.00 | 0 | 5,055 | 209.94% | 0.80 | 0.05 | -0.05 | 0.01 | 0.00 |
| HPP20260618C00012500 | 12.50 | 1.00 | 1.80 | 1.40 | 19 | 10,206 | 112.05% | 0.63 | 0.13 | -0.04 | 0.01 | 0.00 |
| HPP20260618C00015000 | 15.00 | 0.35 | 0.75 | 0.47 | 4 | 8,269 | 105.04% | 0.30 | 0.12 | -0.03 | 0.01 | 0.00 |
| HPP20260618C00017500 | 17.50 | 0.00 | 0.55 | 0.00 | 0 | 1,657 | 130.38% | 0.17 | 0.07 | -0.03 | 0.01 | 0.00 |
| HPP20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 182.98% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| HPP20260618C00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 1 | 229.62% | 0.18 | 0.04 | -0.05 | 0.01 | 0.00 |
| HPP20260618C00025000 | 25.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 295.17% | 0.22 | 0.04 | -0.08 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HPP20260618P00000500 | 0.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 774.80% | -0.05 | 0.00 | -0.07 | 0.00 | -0.00 |
| HPP20260618P00001000 | 1.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 401.26% | -0.11 | 0.02 | -0.07 | 0.01 | -0.00 |
| HPP20260618P00001500 | 1.50 | 0.00 | 0.20 | 0.00 | 0 | 1,676 | 183.22% | -0.21 | 0.06 | -0.05 | 0.01 | -0.00 |
| HPP20260618P00002000 | 2.00 | 0.05 | 0.30 | 0.00 | 0 | 608 | 63.64% | -0.66 | 0.20 | -0.02 | 0.01 | -0.00 |
| HPP20260618P00002500 | 2.50 | 0.00 | 1.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HPP20260618P00002500 | 2.50 | 0.45 | 0.90 | 0.00 | 0 | 0 | 140.97% | -0.80 | 0.07 | -0.03 | 0.01 | -0.01 |
| HPP20260618P00003000 | 3.00 | 1.00 | 1.25 | 0.00 | 0 | 0 | 263.92% | -0.72 | 0.04 | -0.08 | 0.01 | -0.01 |
| HPP20260618P00003500 | 3.50 | 1.45 | 1.75 | 0.00 | 0 | 0 | 309.23% | -0.74 | 0.04 | -0.08 | 0.01 | -0.01 |
| HPP20260618P00004000 | 4.00 | 1.95 | 2.25 | 0.00 | 0 | 0 | 346.09% | -0.75 | 0.03 | -0.09 | 0.01 | -0.01 |
| HPP20260618P00004500 | 4.50 | 2.40 | 2.80 | 0.00 | 0 | 0 | 420.21% | -0.71 | 0.03 | -0.12 | 0.01 | -0.01 |
| HPP20260618P00005000 | 5.00 | 2.80 | 3.30 | 0.00 | 0 | 0 | 447.81% | -0.72 | 0.03 | -0.13 | 0.01 | -0.01 |
| HPP20260618P00005000 | 5.00 | 0.00 | 0.35 | 0.00 | 0 | 888 | 329.99% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| HPP20260618P00007500 | 7.50 | 0.05 | 0.20 | 0.00 | 0 | 2,114 | 190.04% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| HPP20260618P00010000 | 10.00 | 0.05 | 0.30 | 0.00 | 0 | 707 | 117.28% | -0.10 | 0.06 | -0.02 | 0.00 | -0.00 |
| HPP20260618P00012500 | 12.50 | 0.20 | 2.05 | 0.00 | 0 | 964 | 135.47% | -0.37 | 0.10 | -0.05 | 0.01 | -0.00 |
| HPP20260618P00015000 | 15.00 | 0.90 | 3.50 | 0.00 | 0 | 302 | 84.08% | -0.75 | 0.13 | -0.02 | 0.01 | -0.01 |
| HPP20260618P00017500 | 17.50 | 3.20 | 5.10 | 0.00 | 0 | 1 | 183.28% | -0.71 | 0.07 | -0.05 | 0.01 | -0.01 |
| HPP20260618P00020000 | 20.00 | 5.60 | 7.60 | 0.00 | 0 | 0 | 225.54% | -0.74 | 0.05 | -0.06 | 0.01 | -0.01 |
| HPP20260618P00022500 | 22.50 | 8.10 | 10.50 | 0.00 | 0 | 0 | 307.05% | -0.70 | 0.04 | -0.09 | 0.01 | -0.01 |
| HPP20260618P00025000 | 25.00 | 10.70 | 13.10 | 0.00 | 0 | 0 | 111.93% | -0.98 | 0.00 | 0.00 | 0.00 | -0.01 |
