Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HROW20260618C00015000 | 15.00 | 16.40 | 20.50 | 0.00 | 0 | 0 | 452.85% | 0.90 | 0.01 | -0.17 | 0.01 | 0.00 |
| HROW20260618C00016000 | 16.00 | 15.40 | 19.50 | 0.00 | 0 | 0 | 423.04% | 0.90 | 0.01 | -0.17 | 0.01 | 0.00 |
| HROW20260618C00017000 | 17.00 | 14.40 | 18.40 | 0.00 | 0 | 0 | 387.27% | 0.89 | 0.01 | -0.16 | 0.01 | 0.00 |
| HROW20260618C00018000 | 18.00 | 13.40 | 17.40 | 0.00 | 0 | 0 | 163.52% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| HROW20260618C00019000 | 19.00 | 12.40 | 16.40 | 0.00 | 0 | 0 | 130.04% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| HROW20260618C00020000 | 20.00 | 11.50 | 15.40 | 0.00 | 0 | 0 | 119.10% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| HROW20260618C00021000 | 21.00 | 10.50 | 14.50 | 0.00 | 0 | 0 | 145.71% | 0.95 | 0.01 | -0.03 | 0.01 | 0.00 |
| HROW20260618C00022000 | 22.00 | 9.50 | 13.40 | 0.00 | 0 | 0 | 140.00% | 0.94 | 0.01 | -0.04 | 0.01 | 0.00 |
| HROW20260618C00023000 | 23.00 | 8.50 | 12.60 | 0.00 | 0 | 0 | 113.42% | 0.95 | 0.01 | -0.02 | 0.01 | 0.00 |
| HROW20260618C00024000 | 24.00 | 7.50 | 11.30 | 0.00 | 0 | 0 | 115.09% | 0.93 | 0.02 | -0.04 | 0.01 | 0.01 |
| HROW20260618C00025000 | 25.00 | 6.70 | 9.80 | 0.00 | 0 | 5 | 140.19% | 0.86 | 0.02 | -0.07 | 0.01 | 0.01 |
| HROW20260618C00026000 | 26.00 | 5.70 | 8.70 | 0.00 | 0 | 0 | 104.67% | 0.89 | 0.03 | -0.04 | 0.01 | 0.01 |
| HROW20260618C00027000 | 27.00 | 5.30 | 7.80 | 0.00 | 0 | 0 | 115.13% | 0.83 | 0.03 | -0.07 | 0.02 | 0.01 |
| HROW20260618C00028000 | 28.00 | 4.20 | 7.40 | 0.00 | 0 | 0 | 89.58% | 0.83 | 0.04 | -0.05 | 0.02 | 0.01 |
| HROW20260618C00029000 | 29.00 | 3.00 | 6.60 | 0.00 | 0 | 0 | 99.81% | 0.76 | 0.05 | -0.07 | 0.02 | 0.01 |
| HROW20260618C00030000 | 30.00 | 2.40 | 5.10 | 0.00 | 0 | 40 | 75.65% | 0.75 | 0.06 | -0.05 | 0.02 | 0.01 |
| HROW20260618C00031000 | 31.00 | 1.70 | 4.40 | 0.00 | 0 | 83 | 71.75% | 0.68 | 0.08 | -0.06 | 0.02 | 0.01 |
| HROW20260618C00032000 | 32.00 | 0.60 | 3.90 | 0.00 | 0 | 110 | 74.99% | 0.60 | 0.08 | -0.07 | 0.03 | 0.01 |
| HROW20260618C00033000 | 33.00 | 0.35 | 3.40 | 1.91 | 4 | 2 | 69.17% | 0.51 | 0.09 | -0.06 | 0.03 | 0.01 |
| HROW20260618C00034000 | 34.00 | 0.65 | 2.00 | 1.66 | 2 | 58 | 84.98% | 0.45 | 0.07 | -0.08 | 0.03 | 0.00 |
| HROW20260618C00035000 | 35.00 | 0.00 | 2.10 | 1.16 | 4 | 253 | 73.21% | 0.36 | 0.08 | -0.06 | 0.02 | 0.00 |
| HROW20260618C00036000 | 36.00 | 0.00 | 2.80 | 0.00 | 0 | 25 | 96.17% | 0.35 | 0.06 | -0.08 | 0.02 | 0.00 |
| HROW20260618C00037000 | 37.00 | 0.20 | 0.80 | 0.65 | 3 | 27 | 62.19% | 0.19 | 0.06 | -0.04 | 0.02 | 0.00 |
| HROW20260618C00038000 | 38.00 | 0.00 | 1.00 | 0.00 | 0 | 54 | 76.27% | 0.19 | 0.05 | -0.05 | 0.02 | 0.00 |
| HROW20260618C00039000 | 39.00 | 0.00 | 1.10 | 0.00 | 0 | 19 | 87.25% | 0.19 | 0.05 | -0.05 | 0.02 | 0.00 |
| HROW20260618C00040000 | 40.00 | 0.00 | 2.00 | 0.00 | 0 | 99 | 118.58% | 0.24 | 0.04 | -0.08 | 0.02 | 0.00 |
| HROW20260618C00041000 | 41.00 | 0.00 | 2.30 | 0.00 | 0 | 22 | 133.97% | 0.25 | 0.04 | -0.09 | 0.02 | 0.00 |
| HROW20260618C00042000 | 42.00 | 0.00 | 0.20 | 0.00 | 0 | 137 | 71.93% | 0.05 | 0.02 | -0.02 | 0.01 | 0.00 |
| HROW20260618C00043000 | 43.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 148.13% | 0.23 | 0.03 | -0.10 | 0.02 | 0.00 |
| HROW20260618C00044000 | 44.00 | 0.00 | 2.25 | 0.00 | 0 | 51 | 155.31% | 0.22 | 0.03 | -0.10 | 0.02 | 0.00 |
| HROW20260618C00045000 | 45.00 | 0.00 | 0.25 | 0.00 | 0 | 109 | 91.03% | 0.05 | 0.02 | -0.02 | 0.01 | 0.00 |
| HROW20260618C00046000 | 46.00 | 0.00 | 2.20 | 0.00 | 0 | 43 | 167.48% | 0.21 | 0.03 | -0.11 | 0.02 | 0.00 |
| HROW20260618C00047000 | 47.00 | 0.00 | 2.20 | 0.00 | 0 | 4 | 173.84% | 0.20 | 0.02 | -0.11 | 0.02 | 0.00 |
| HROW20260618C00048000 | 48.00 | 0.00 | 2.20 | 0.00 | 0 | 11 | 179.97% | 0.20 | 0.02 | -0.11 | 0.02 | 0.00 |
| HROW20260618C00050000 | 50.00 | 0.00 | 1.00 | 0.00 | 0 | 8 | 152.99% | 0.12 | 0.02 | -0.06 | 0.01 | 0.00 |
| HROW20260618C00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 216.27% | 0.17 | 0.02 | -0.12 | 0.02 | 0.00 |
| HROW20260618C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 239.00% | 0.16 | 0.02 | -0.13 | 0.02 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HROW20260618P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 354.86% | -0.07 | 0.01 | -0.11 | 0.01 | -0.00 |
| HROW20260618P00016000 | 16.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 330.64% | -0.08 | 0.01 | -0.11 | 0.01 | -0.00 |
| HROW20260618P00017000 | 17.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 307.98% | -0.09 | 0.01 | -0.11 | 0.01 | -0.00 |
| HROW20260618P00018000 | 18.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 286.65% | -0.09 | 0.01 | -0.11 | 0.01 | -0.00 |
| HROW20260618P00019000 | 19.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 266.48% | -0.10 | 0.01 | -0.10 | 0.01 | -0.00 |
| HROW20260618P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 247.31% | -0.11 | 0.01 | -0.10 | 0.01 | -0.00 |
| HROW20260618P00021000 | 21.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 229.01% | -0.12 | 0.01 | -0.10 | 0.01 | -0.00 |
| HROW20260618P00022000 | 22.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 211.48% | -0.13 | 0.01 | -0.10 | 0.01 | -0.00 |
| HROW20260618P00023000 | 23.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 196.30% | -0.14 | 0.02 | -0.10 | 0.01 | -0.00 |
| HROW20260618P00024000 | 24.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 179.88% | -0.15 | 0.02 | -0.09 | 0.02 | -0.00 |
| HROW20260618P00025000 | 25.00 | 0.10 | 1.10 | 0.00 | 0 | 40 | 125.17% | -0.12 | 0.02 | -0.05 | 0.01 | -0.00 |
| HROW20260618P00026000 | 26.00 | 0.00 | 1.30 | 0.50 | 50 | 60 | 106.44% | -0.12 | 0.03 | -0.05 | 0.01 | -0.00 |
| HROW20260618P00027000 | 27.00 | 0.00 | 2.35 | 0.00 | 0 | 43 | 137.16% | -0.20 | 0.03 | -0.09 | 0.02 | -0.00 |
| HROW20260618P00028000 | 28.00 | 0.05 | 1.35 | 0.00 | 0 | 234 | 84.70% | -0.16 | 0.04 | -0.04 | 0.02 | -0.00 |
| HROW20260618P00029000 | 29.00 | 0.00 | 1.10 | 0.00 | 0 | 55 | 67.67% | -0.17 | 0.06 | -0.04 | 0.02 | -0.00 |
| HROW20260618P00030000 | 30.00 | 0.25 | 1.00 | 0.45 | 3 | 370 | 64.43% | -0.23 | 0.07 | -0.04 | 0.02 | -0.00 |
| HROW20260618P00031000 | 31.00 | 0.00 | 2.95 | 0.00 | 0 | 102 | 82.79% | -0.34 | 0.07 | -0.07 | 0.02 | -0.01 |
| HROW20260618P00032000 | 32.00 | 0.00 | 3.30 | 0.00 | 0 | 33 | 74.59% | -0.40 | 0.08 | -0.06 | 0.03 | -0.01 |
| HROW20260618P00033000 | 33.00 | 0.30 | 3.60 | 0.00 | 0 | 7 | 72.54% | -0.48 | 0.08 | -0.06 | 0.03 | -0.01 |
| HROW20260618P00034000 | 34.00 | 1.00 | 3.90 | 0.00 | 0 | 17 | 53.86% | -0.60 | 0.11 | -0.05 | 0.03 | -0.01 |
| HROW20260618P00035000 | 35.00 | 1.60 | 4.40 | 0.00 | 0 | 271 | 57.33% | -0.69 | 0.09 | -0.04 | 0.02 | -0.01 |
| HROW20260618P00036000 | 36.00 | 2.15 | 5.00 | 0.00 | 0 | 4 | 53.95% | -0.78 | 0.08 | -0.03 | 0.02 | -0.01 |
| HROW20260618P00037000 | 37.00 | 2.80 | 5.80 | 0.00 | 0 | 32 | 42.95% | -0.90 | 0.06 | -0.01 | 0.01 | -0.01 |
| HROW20260618P00038000 | 38.00 | 3.40 | 6.80 | 0.00 | 0 | 83 | 110.67% | -0.70 | 0.05 | -0.08 | 0.02 | -0.01 |
| HROW20260618P00039000 | 39.00 | 4.10 | 7.80 | 0.00 | 0 | 12 | 69.67% | -0.87 | 0.04 | -0.03 | 0.01 | -0.01 |
| HROW20260618P00040000 | 40.00 | 5.00 | 8.80 | 0.00 | 0 | 100 | 155.27% | -0.68 | 0.03 | -0.12 | 0.02 | -0.01 |
| HROW20260618P00041000 | 41.00 | 6.20 | 9.70 | 0.00 | 0 | 5 | 62.45% | -0.95 | 0.02 | -0.01 | 0.01 | -0.02 |
| HROW20260618P00042000 | 42.00 | 6.80 | 10.70 | 0.00 | 0 | 46 | 75.16% | -0.93 | 0.02 | -0.02 | 0.01 | -0.02 |
| HROW20260618P00043000 | 43.00 | 7.70 | 11.70 | 0.00 | 0 | 0 | 80.85% | -0.94 | 0.02 | -0.02 | 0.01 | -0.02 |
| HROW20260618P00044000 | 44.00 | 8.70 | 12.70 | 0.00 | 0 | 0 | 86.35% | -0.94 | 0.02 | -0.02 | 0.01 | -0.02 |
| HROW20260618P00045000 | 45.00 | 9.40 | 13.70 | 0.00 | 0 | 0 | 91.68% | -0.94 | 0.02 | -0.02 | 0.01 | -0.02 |
| HROW20260618P00046000 | 46.00 | 10.40 | 14.70 | 0.00 | 0 | 1 | 96.85% | -0.94 | 0.02 | -0.02 | 0.01 | -0.02 |
| HROW20260618P00047000 | 47.00 | 11.40 | 15.70 | 0.00 | 0 | 0 | 93.67% | -0.96 | 0.01 | -0.01 | 0.01 | -0.02 |
| HROW20260618P00048000 | 48.00 | 12.70 | 16.70 | 0.00 | 0 | 0 | 98.38% | -0.96 | 0.01 | -0.01 | 0.01 | -0.02 |
| HROW20260618P00050000 | 50.00 | 14.40 | 18.70 | 0.00 | 0 | 0 | 243.09% | -0.72 | 0.02 | -0.18 | 0.02 | -0.02 |
| HROW20260618P00055000 | 55.00 | 19.40 | 23.70 | 0.00 | 0 | 0 | 271.87% | -0.74 | 0.02 | -0.19 | 0.02 | -0.02 |
| HROW20260618P00060000 | 60.00 | 24.40 | 28.60 | 0.00 | 0 | 0 | 103.38% | -0.99 | 0.00 | 0.00 | 0.00 | -0.02 |
