Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HRTX20260618P00000500 | 0.50 | 0.00 | 0.10 | 0.01 | 10 | 211 | 107.59% | -0.54 | 4.25 | -0.00 | 0.00 | -0.00 |
| HRTX20260618P00001000 | 1.00 | 0.25 | 0.60 | 0.00 | 0 | 227 | 499.19% | -0.61 | 0.85 | -0.01 | 0.00 | -0.00 |
| HRTX20260618P00001500 | 1.50 | 0.70 | 1.45 | 0.00 | 0 | 0 | 538.78% | -0.72 | 0.70 | -0.01 | 0.00 | -0.00 |
| HRTX20260618P00002000 | 2.00 | 1.20 | 1.95 | 0.00 | 0 | 10 | 609.83% | -0.73 | 0.60 | -0.01 | 0.00 | -0.00 |
| HRTX20260618P00003000 | 3.00 | 2.40 | 2.80 | 0.00 | 0 | 0 | 851.44% | -0.61 | 0.49 | -0.01 | 0.00 | -0.00 |
| HRTX20260618P00004000 | 4.00 | 3.40 | 3.90 | 0.00 | 0 | 0 | 670.45% | -0.84 | 0.42 | -0.01 | 0.00 | -0.00 |
| HRTX20260618P00005000 | 5.00 | 4.40 | 4.90 | 0.00 | 0 | 0 | 715.90% | -0.85 | 0.39 | -0.01 | 0.00 | -0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HRTX20260618C00000500 | 0.50 | 0.00 | 0.05 | 0.04 | 12 | 1,043 | 82.43% | 0.47 | 5.25 | -0.00 | 0.00 | 0.00 |
| HRTX20260618C00001000 | 1.00 | 0.00 | 0.05 | 0.04 | 1 | 1,299 | 315.80% | 0.20 | 0.96 | -0.00 | 0.00 | 0.00 |
| HRTX20260618C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 1,340 | 416.59% | 0.17 | 0.65 | -0.00 | 0.00 | 0.00 |
| HRTX20260618C00002000 | 2.00 | 0.00 | 0.05 | 0.02 | 6 | 2,139 | 481.42% | 0.16 | 0.54 | -0.00 | 0.00 | 0.00 |
| HRTX20260618C00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 21 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HRTX20260618C00004000 | 4.00 | 0.00 | 0.45 | 0.00 | 0 | 29 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HRTX20260618C00005000 | 5.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
