Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTEC20260618C00029000 | 29.00 | 4.00 | 6.10 | 0.00 | 0 | 0 | 109.59% | 0.80 | 0.04 | -0.07 | 0.02 | 0.01 |
| HTEC20260618C00030000 | 30.00 | 3.10 | 5.10 | 0.00 | 0 | 0 | 95.78% | 0.78 | 0.04 | -0.07 | 0.02 | 0.01 |
| HTEC20260618C00031000 | 31.00 | 2.15 | 4.20 | 0.00 | 0 | 0 | 86.41% | 0.74 | 0.05 | -0.06 | 0.02 | 0.01 |
| HTEC20260618C00032000 | 32.00 | 1.15 | 3.20 | 0.00 | 0 | 0 | 71.96% | 0.70 | 0.07 | -0.06 | 0.02 | 0.01 |
| HTEC20260618C00033000 | 33.00 | 0.35 | 2.35 | 0.00 | 0 | 0 | 18.91% | 0.82 | 0.20 | -0.01 | 0.02 | 0.01 |
| HTEC20260618C00034000 | 34.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 24.85% | 0.55 | 0.23 | -0.02 | 0.03 | 0.01 |
| HTEC20260618C00035000 | 35.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 34.22% | 0.38 | 0.16 | -0.03 | 0.03 | 0.00 |
| HTEC20260618C00036000 | 36.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 44.35% | 0.30 | 0.11 | -0.04 | 0.02 | 0.00 |
| HTEC20260618C00037000 | 37.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 41.42% | 0.18 | 0.09 | -0.03 | 0.02 | 0.00 |
| HTEC20260618C00038000 | 38.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 48.32% | 0.15 | 0.07 | -0.03 | 0.02 | 0.00 |
| HTEC20260618C00039000 | 39.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 56.00% | 0.14 | 0.06 | -0.03 | 0.02 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTEC20260618P00029000 | 29.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 68.18% | -0.11 | 0.04 | -0.03 | 0.01 | -0.00 |
| HTEC20260618P00030000 | 30.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 59.46% | -0.13 | 0.05 | -0.03 | 0.01 | -0.00 |
| HTEC20260618P00031000 | 31.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 48.74% | -0.15 | 0.07 | -0.03 | 0.02 | -0.00 |
| HTEC20260618P00032000 | 32.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 48.96% | -0.24 | 0.09 | -0.04 | 0.02 | -0.00 |
| HTEC20260618P00033000 | 33.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 41.03% | -0.32 | 0.13 | -0.03 | 0.02 | -0.00 |
| HTEC20260618P00034000 | 34.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 31.15% | -0.45 | 0.18 | -0.03 | 0.03 | -0.01 |
| HTEC20260618P00035000 | 35.00 | 0.20 | 2.20 | 0.00 | 0 | 0 | 27.44% | -0.65 | 0.19 | -0.02 | 0.03 | -0.01 |
| HTEC20260618P00036000 | 36.00 | 1.10 | 3.10 | 0.00 | 0 | 0 | 32.16% | -0.77 | 0.13 | -0.02 | 0.02 | -0.01 |
| HTEC20260618P00037000 | 37.00 | 1.95 | 4.10 | 0.00 | 0 | 0 | 37.24% | -0.84 | 0.09 | -0.02 | 0.02 | -0.01 |
| HTEC20260618P00038000 | 38.00 | 2.95 | 5.10 | 0.00 | 0 | 0 | 45.35% | -0.86 | 0.07 | -0.02 | 0.02 | -0.01 |
| HTEC20260618P00039000 | 39.00 | 3.90 | 6.10 | 0.00 | 0 | 0 | 51.03% | -0.89 | 0.05 | -0.02 | 0.01 | -0.01 |
