Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTFL20260618C00015000 | 15.00 | 12.00 | 15.90 | 0.00 | 0 | 1 | 362.06% | 0.89 | 0.01 | -0.13 | 0.01 | 0.00 |
| HTFL20260618C00017500 | 17.50 | 9.70 | 12.50 | 0.00 | 0 | 2 | 252.59% | 0.89 | 0.01 | -0.10 | 0.01 | 0.00 |
| HTFL20260618C00020000 | 20.00 | 7.20 | 10.90 | 0.00 | 0 | 2 | 246.39% | 0.83 | 0.02 | -0.13 | 0.01 | 0.00 |
| HTFL20260618C00022500 | 22.50 | 5.20 | 7.90 | 0.00 | 0 | 0 | 193.77% | 0.79 | 0.03 | -0.11 | 0.02 | 0.00 |
| HTFL20260618C00025000 | 25.00 | 3.10 | 6.60 | 0.00 | 0 | 0 | 79.68% | 0.84 | 0.07 | -0.05 | 0.01 | 0.00 |
| HTFL20260618C00030000 | 30.00 | 0.30 | 3.40 | 0.00 | 0 | 15 | 104.74% | 0.45 | 0.07 | -0.08 | 0.02 | 0.00 |
| HTFL20260618C00035000 | 35.00 | 0.20 | 2.45 | 0.39 | 1 | 67 | 145.31% | 0.29 | 0.04 | -0.10 | 0.02 | 0.00 |
| HTFL20260618C00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 550 | 84.39% | 0.03 | 0.01 | -0.01 | 0.00 | 0.00 |
| HTFL20260618C00045000 | 45.00 | 0.00 | 1.10 | 0.00 | 0 | 93 | 172.23% | 0.13 | 0.02 | -0.07 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTFL20260618P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 316.64% | -0.09 | 0.01 | -0.10 | 0.01 | -0.00 |
| HTFL20260618P00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 121.76% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| HTFL20260618P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 3 | 109.39% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| HTFL20260618P00022500 | 22.50 | 0.00 | 0.70 | 0.00 | 0 | 2 | 103.53% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| HTFL20260618P00025000 | 25.00 | 0.00 | 2.80 | 0.00 | 0 | 7 | 129.77% | -0.26 | 0.04 | -0.08 | 0.02 | -0.00 |
| HTFL20260618P00030000 | 30.00 | 1.45 | 4.30 | 0.00 | 0 | 9 | 77.34% | -0.59 | 0.08 | -0.06 | 0.02 | -0.01 |
| HTFL20260618P00035000 | 35.00 | 5.40 | 7.90 | 0.00 | 0 | 26 | 77.32% | -0.88 | 0.04 | -0.03 | 0.01 | -0.01 |
| HTFL20260618P00040000 | 40.00 | 10.20 | 13.20 | 0.00 | 0 | 0 | 105.99% | -0.91 | 0.02 | -0.03 | 0.01 | -0.02 |
| HTFL20260618P00045000 | 45.00 | 15.00 | 18.10 | 0.00 | 0 | 0 | 101.16% | -0.97 | 0.01 | -0.01 | 0.00 | -0.02 |
