Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTT20260618C00002500 | 2.50 | 0.00 | 0.95 | 0.00 | 0 | 21 | 74.83% | 0.92 | 0.64 | -0.00 | 0.00 | 0.00 |
| HTT20260618C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 46 | 160.32% | 0.07 | 0.14 | -0.00 | 0.00 | 0.00 |
| HTT20260618C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 245.11% | 0.05 | 0.07 | -0.00 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTT20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 28 | 68.47% | -0.12 | 0.47 | -0.00 | 0.00 | -0.00 |
| HTT20260618P00005000 | 5.00 | 1.60 | 2.20 | 0.00 | 0 | 0 | 238.84% | -0.79 | 0.19 | -0.01 | 0.00 | -0.00 |
| HTT20260618P00007500 | 7.50 | 4.00 | 6.60 | 0.00 | 0 | 0 | 636.10% | -0.52 | 0.10 | -0.05 | 0.00 | -0.00 |
