Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUMA20260618P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 1,201 | 374.12% | -0.04 | 0.09 | -0.00 | 0.00 | 0.00 |
| HUMA20260618P00001000 | 1.00 | 0.05 | 0.10 | 0.05 | 17 | 1,981 | 225.92% | -0.17 | 0.40 | -0.01 | 0.00 | -0.00 |
| HUMA20260618P00001500 | 1.50 | 0.05 | 0.55 | 0.30 | 6 | 60 | 204.57% | -0.49 | 0.68 | -0.01 | 0.00 | -0.00 |
| HUMA20260618P00002000 | 2.00 | 0.20 | 1.20 | 0.00 | 0 | 833 | 219.60% | -0.72 | 0.53 | -0.01 | 0.00 | -0.00 |
| HUMA20260618P00002500 | 2.50 | 0.50 | 2.50 | 0.00 | 0 | 2 | 571.22% | -0.46 | 0.24 | -0.02 | 0.00 | -0.00 |
| HUMA20260618P00003000 | 3.00 | 1.05 | 2.45 | 0.00 | 0 | 18 | 392.34% | -0.71 | 0.30 | -0.01 | 0.00 | -0.00 |
| HUMA20260618P00003500 | 3.50 | 1.20 | 3.20 | 0.00 | 0 | 0 | 375.45% | -0.79 | 0.26 | -0.01 | 0.00 | -0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUMA20260618C00000500 | 0.50 | 0.45 | 1.05 | 0.00 | 0 | 197 | 757.22% | 0.92 | 0.07 | -0.01 | 0.00 | 0.00 |
| HUMA20260618C00001000 | 1.00 | 0.40 | 0.45 | 0.50 | 233 | 1,868 | 247.34% | 0.81 | 0.39 | -0.01 | 0.00 | 0.00 |
| HUMA20260618C00001500 | 1.50 | 0.15 | 0.20 | 0.18 | 723 | 6,322 | 197.33% | 0.50 | 0.71 | -0.01 | 0.00 | 0.00 |
| HUMA20260618C00002000 | 2.00 | 0.05 | 0.10 | 0.05 | 336 | 4,143 | 210.44% | 0.26 | 0.54 | -0.01 | 0.00 | 0.00 |
| HUMA20260618C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 503 | 202.44% | 0.11 | 0.32 | -0.00 | 0.00 | 0.00 |
| HUMA20260618C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 229 | 244.58% | 0.10 | 0.24 | -0.00 | 0.00 | 0.00 |
| HUMA20260618C00003500 | 3.50 | 0.00 | 0.05 | 0.00 | 0 | 214 | 278.31% | 0.09 | 0.20 | -0.00 | 0.00 | 0.00 |
