Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYMB20260618P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 58.21% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| HYMB20260618P00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 47.55% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| HYMB20260618P00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 37.11% | -0.03 | 0.04 | -0.00 | 0.00 | -0.00 |
| HYMB20260618P00023000 | 23.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 26.76% | -0.04 | 0.07 | -0.00 | 0.00 | -0.00 |
| HYMB20260618P00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 16.23% | -0.07 | 0.16 | -0.00 | 0.01 | -0.00 |
| HYMB20260618P00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 59 | 6.08% | -0.27 | 1.05 | -0.00 | 0.02 | -0.00 |
| HYMB20260618P00026000 | 26.00 | 0.75 | 0.90 | 0.00 | 0 | 1 | 10.47% | -0.94 | 0.27 | -0.00 | 0.01 | -0.00 |
| HYMB20260618P00027000 | 27.00 | 1.75 | 1.90 | 0.00 | 0 | 0 | 19.53% | -0.96 | 0.10 | -0.00 | 0.00 | -0.00 |
| HYMB20260618P00028000 | 28.00 | 2.70 | 2.90 | 0.00 | 0 | 0 | 39.73% | -0.90 | 0.09 | -0.01 | 0.01 | -0.01 |
| HYMB20260618P00029000 | 29.00 | 3.70 | 3.90 | 0.00 | 0 | 0 | 49.13% | -0.91 | 0.06 | -0.01 | 0.01 | -0.01 |
| HYMB20260618P00030000 | 30.00 | 4.70 | 4.90 | 0.00 | 0 | 0 | 57.84% | -0.92 | 0.05 | -0.01 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYMB20260618C00020000 | 20.00 | 5.10 | 5.30 | 0.00 | 0 | 0 | 53.21% | 0.98 | 0.01 | -0.00 | 0.00 | 0.01 |
| HYMB20260618C00021000 | 21.00 | 4.10 | 4.30 | 0.00 | 0 | 0 | 42.65% | 0.98 | 0.02 | -0.00 | 0.00 | 0.01 |
| HYMB20260618C00022000 | 22.00 | 3.10 | 3.30 | 0.00 | 0 | 0 | 32.38% | 0.98 | 0.03 | -0.00 | 0.00 | 0.01 |
| HYMB20260618C00023000 | 23.00 | 2.10 | 2.30 | 0.00 | 0 | 0 | 22.45% | 0.98 | 0.05 | -0.00 | 0.00 | 0.01 |
| HYMB20260618C00024000 | 24.00 | 1.10 | 1.30 | 0.00 | 0 | 0 | 20.13% | 0.88 | 0.19 | -0.01 | 0.01 | 0.01 |
| HYMB20260618C00025000 | 25.00 | 0.15 | 0.30 | 0.00 | 0 | 225 | 6.43% | 0.72 | 1.01 | -0.00 | 0.02 | 0.01 |
| HYMB20260618C00026000 | 26.00 | 0.00 | 0.05 | 0.00 | 0 | 33 | 11.57% | 0.09 | 0.28 | -0.00 | 0.01 | 0.00 |
| HYMB20260618C00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 21.14% | 0.06 | 0.10 | -0.00 | 0.01 | 0.00 |
| HYMB20260618C00028000 | 28.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 29.59% | 0.04 | 0.06 | -0.00 | 0.00 | 0.00 |
| HYMB20260618C00029000 | 29.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 37.34% | 0.04 | 0.04 | -0.00 | 0.00 | 0.00 |
| HYMB20260618C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 44.56% | 0.03 | 0.03 | -0.00 | 0.00 | 0.00 |
