Verfall
Puts
für June 05, 2026
Calls
für June 05, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYSA20260618P00005000 | 5.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 467.22% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| HYSA20260618P00006000 | 6.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 396.92% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| HYSA20260618P00007000 | 7.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 338.51% | -0.07 | 0.01 | -0.05 | 0.00 | -0.00 |
| HYSA20260618P00008000 | 8.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 288.30% | -0.08 | 0.02 | -0.05 | 0.00 | -0.00 |
| HYSA20260618P00009000 | 9.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 243.98% | -0.10 | 0.02 | -0.04 | 0.00 | -0.00 |
| HYSA20260618P00010000 | 10.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 203.95% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| HYSA20260618P00011000 | 11.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 167.07% | -0.14 | 0.05 | -0.04 | 0.01 | -0.00 |
| HYSA20260618P00012000 | 12.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 132.30% | -0.17 | 0.07 | -0.04 | 0.01 | -0.00 |
| HYSA20260618P00013000 | 13.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 98.60% | -0.22 | 0.10 | -0.03 | 0.01 | -0.00 |
| HYSA20260618P00014000 | 14.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 64.25% | -0.30 | 0.19 | -0.02 | 0.01 | -0.00 |
| HYSA20260618P00015000 | 15.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 22.17% | -0.62 | 0.60 | -0.01 | 0.01 | -0.00 |
| HYSA20260618P00016000 | 16.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 63.44% | -0.72 | 0.18 | -0.02 | 0.01 | -0.00 |
| HYSA20260618P00017000 | 17.00 | 0.75 | 3.50 | 0.00 | 0 | 0 | 86.62% | -0.77 | 0.12 | -0.03 | 0.01 | -0.00 |
| HYSA20260618P00018000 | 18.00 | 1.75 | 4.50 | 0.00 | 0 | 0 | 130.74% | -0.74 | 0.09 | -0.04 | 0.01 | -0.01 |
| HYSA20260618P00019000 | 19.00 | 2.75 | 5.50 | 0.00 | 0 | 0 | 149.93% | -0.76 | 0.07 | -0.05 | 0.01 | -0.01 |
| HYSA20260618P00020000 | 20.00 | 3.70 | 6.50 | 0.00 | 0 | 0 | 167.27% | -0.78 | 0.06 | -0.05 | 0.01 | -0.01 |
| HYSA20260618P00021000 | 21.00 | 4.70 | 7.50 | 0.00 | 0 | 0 | 207.31% | -0.75 | 0.05 | -0.07 | 0.01 | -0.01 |
| HYSA20260618P00022000 | 22.00 | 5.70 | 8.50 | 0.00 | 0 | 0 | 222.64% | -0.76 | 0.05 | -0.07 | 0.01 | -0.01 |
| HYSA20260618P00023000 | 23.00 | 6.70 | 9.50 | 0.00 | 0 | 0 | 236.87% | -0.77 | 0.04 | -0.07 | 0.01 | -0.01 |
| HYSA20260618P00024000 | 24.00 | 7.70 | 10.50 | 0.00 | 0 | 0 | 250.18% | -0.77 | 0.04 | -0.08 | 0.01 | -0.01 |
| HYSA20260618P00025000 | 25.00 | 8.70 | 11.50 | 0.00 | 0 | 0 | 262.68% | -0.78 | 0.04 | -0.08 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYSA20260618C00005000 | 5.00 | 8.50 | 11.30 | 0.00 | 0 | 0 | 598.34% | 0.93 | 0.01 | -0.08 | 0.00 | 0.00 |
| HYSA20260618C00006000 | 6.00 | 7.50 | 10.30 | 0.00 | 0 | 0 | 509.96% | 0.92 | 0.01 | -0.08 | 0.00 | 0.00 |
| HYSA20260618C00007000 | 7.00 | 6.50 | 9.30 | 0.00 | 0 | 0 | 437.55% | 0.90 | 0.01 | -0.08 | 0.00 | 0.00 |
| HYSA20260618C00008000 | 8.00 | 5.50 | 8.30 | 0.00 | 0 | 0 | 375.91% | 0.89 | 0.02 | -0.08 | 0.01 | 0.00 |
| HYSA20260618C00009000 | 9.00 | 4.50 | 7.30 | 0.00 | 0 | 0 | 321.89% | 0.87 | 0.02 | -0.08 | 0.01 | 0.00 |
| HYSA20260618C00010000 | 10.00 | 3.50 | 6.30 | 0.00 | 0 | 0 | 257.93% | 0.85 | 0.03 | -0.07 | 0.01 | 0.00 |
| HYSA20260618C00011000 | 11.00 | 2.55 | 5.30 | 0.00 | 0 | 0 | 215.12% | 0.82 | 0.04 | -0.06 | 0.01 | 0.00 |
| HYSA20260618C00012000 | 12.00 | 1.55 | 4.30 | 0.00 | 0 | 0 | 162.19% | 0.80 | 0.06 | -0.05 | 0.01 | 0.00 |
| HYSA20260618C00013000 | 13.00 | 0.55 | 3.30 | 0.00 | 0 | 0 | 107.33% | 0.77 | 0.10 | -0.04 | 0.01 | 0.00 |
| HYSA20260618C00014000 | 14.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 72.09% | 0.69 | 0.18 | -0.03 | 0.01 | 0.00 |
| HYSA20260618C00015000 | 15.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 41.79% | 0.45 | 0.35 | -0.02 | 0.01 | 0.00 |
| HYSA20260618C00016000 | 16.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 73.02% | 0.31 | 0.17 | -0.03 | 0.01 | 0.00 |
| HYSA20260618C00017000 | 17.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 97.25% | 0.25 | 0.12 | -0.03 | 0.01 | 0.00 |
| HYSA20260618C00018000 | 18.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 117.95% | 0.22 | 0.09 | -0.04 | 0.01 | 0.00 |
| HYSA20260618C00019000 | 19.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 136.27% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| HYSA20260618C00020000 | 20.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 152.81% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| HYSA20260618C00021000 | 21.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 167.94% | 0.17 | 0.05 | -0.05 | 0.01 | 0.00 |
| HYSA20260618C00022000 | 22.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 181.89% | 0.16 | 0.05 | -0.05 | 0.01 | 0.00 |
| HYSA20260618C00023000 | 23.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 194.85% | 0.16 | 0.04 | -0.05 | 0.01 | 0.00 |
| HYSA20260618C00024000 | 24.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 206.98% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| HYSA20260618C00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 218.36% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
