Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICF20260618P00056000 | 56.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 79.64% | -0.13 | 0.02 | -0.07 | 0.03 | -0.00 |
| ICF20260618P00057000 | 57.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 73.82% | -0.14 | 0.02 | -0.07 | 0.03 | -0.00 |
| ICF20260618P00058000 | 58.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 68.00% | -0.15 | 0.02 | -0.07 | 0.03 | -0.00 |
| ICF20260618P00059000 | 59.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 62.18% | -0.16 | 0.03 | -0.07 | 0.03 | -0.00 |
| ICF20260618P00060000 | 60.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 56.33% | -0.17 | 0.03 | -0.06 | 0.03 | -0.00 |
| ICF20260618P00061000 | 61.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 51.11% | -0.19 | 0.04 | -0.06 | 0.04 | -0.01 |
| ICF20260618P00062000 | 62.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 45.72% | -0.21 | 0.05 | -0.06 | 0.04 | -0.01 |
| ICF20260618P00063000 | 63.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 39.50% | -0.24 | 0.06 | -0.06 | 0.04 | -0.01 |
| ICF20260618P00064000 | 64.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 33.61% | -0.28 | 0.07 | -0.05 | 0.05 | -0.01 |
| ICF20260618P00065000 | 65.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 28.27% | -0.34 | 0.10 | -0.05 | 0.05 | -0.01 |
| ICF20260618P00066000 | 66.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 22.46% | -0.43 | 0.13 | -0.04 | 0.05 | -0.01 |
| ICF20260618P00067000 | 67.00 | 0.05 | 2.30 | 0.00 | 0 | 0 | 16.59% | -0.58 | 0.17 | -0.03 | 0.05 | -0.01 |
| ICF20260618P00068000 | 68.00 | 0.05 | 3.20 | 0.00 | 0 | 0 | 9.79% | -0.87 | 0.16 | -0.01 | 0.03 | -0.02 |
| ICF20260618P00069000 | 69.00 | 0.80 | 4.00 | 0.00 | 0 | 0 | 46.59% | -0.63 | 0.06 | -0.08 | 0.05 | -0.02 |
| ICF20260618P00070000 | 70.00 | 1.80 | 4.90 | 0.00 | 0 | 0 | 50.83% | -0.67 | 0.05 | -0.08 | 0.05 | -0.02 |
| ICF20260618P00071000 | 71.00 | 2.75 | 5.90 | 0.00 | 0 | 0 | 56.65% | -0.69 | 0.05 | -0.09 | 0.05 | -0.02 |
| ICF20260618P00072000 | 72.00 | 3.70 | 6.90 | 0.00 | 0 | 0 | 62.14% | -0.71 | 0.04 | -0.09 | 0.05 | -0.02 |
| ICF20260618P00073000 | 73.00 | 4.70 | 7.90 | 0.00 | 0 | 0 | 67.37% | -0.73 | 0.04 | -0.10 | 0.04 | -0.02 |
| ICF20260618P00074000 | 74.00 | 5.60 | 8.90 | 0.00 | 0 | 0 | 72.37% | -0.74 | 0.03 | -0.10 | 0.04 | -0.02 |
| ICF20260618P00075000 | 75.00 | 6.70 | 9.90 | 0.00 | 0 | 0 | 77.17% | -0.75 | 0.03 | -0.11 | 0.04 | -0.02 |
| ICF20260618P00076000 | 76.00 | 7.60 | 10.90 | 0.00 | 0 | 0 | 81.80% | -0.76 | 0.03 | -0.11 | 0.04 | -0.02 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICF20260618C00056000 | 56.00 | 9.20 | 12.20 | 0.00 | 0 | 0 | 48.62% | 0.98 | 0.01 | -0.01 | 0.01 | 0.02 |
| ICF20260618C00057000 | 57.00 | 8.30 | 11.20 | 0.00 | 0 | 0 | 44.39% | 0.97 | 0.01 | -0.01 | 0.01 | 0.02 |
| ICF20260618C00058000 | 58.00 | 7.30 | 10.50 | 0.00 | 0 | 0 | 57.18% | 0.91 | 0.02 | -0.04 | 0.02 | 0.02 |
| ICF20260618C00059000 | 59.00 | 6.30 | 9.20 | 0.00 | 0 | 0 | 36.06% | 0.97 | 0.02 | -0.01 | 0.01 | 0.02 |
| ICF20260618C00060000 | 60.00 | 5.30 | 8.20 | 0.00 | 0 | 0 | 77.54% | 0.78 | 0.03 | -0.11 | 0.04 | 0.01 |
| ICF20260618C00061000 | 61.00 | 4.50 | 7.20 | 0.00 | 0 | 0 | 31.88% | 0.94 | 0.03 | -0.02 | 0.02 | 0.02 |
| ICF20260618C00062000 | 62.00 | 3.80 | 6.20 | 0.00 | 0 | 0 | 27.46% | 0.93 | 0.04 | -0.02 | 0.02 | 0.02 |
| ICF20260618C00063000 | 63.00 | 2.25 | 5.50 | 0.00 | 0 | 0 | 32.69% | 0.84 | 0.06 | -0.04 | 0.03 | 0.02 |
| ICF20260618C00064000 | 64.00 | 1.40 | 4.20 | 0.00 | 0 | 0 | 19.45% | 0.89 | 0.08 | -0.02 | 0.03 | 0.02 |
| ICF20260618C00065000 | 65.00 | 0.95 | 3.80 | 0.00 | 0 | 0 | 24.15% | 0.74 | 0.11 | -0.04 | 0.04 | 0.02 |
| ICF20260618C00066000 | 66.00 | 0.05 | 2.90 | 0.00 | 0 | 0 | 20.42% | 0.64 | 0.15 | -0.04 | 0.05 | 0.01 |
| ICF20260618C00067000 | 67.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 19.96% | 0.49 | 0.16 | -0.04 | 0.05 | 0.01 |
| ICF20260618C00068000 | 68.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 18.30% | 0.32 | 0.16 | -0.03 | 0.05 | 0.01 |
| ICF20260618C00069000 | 69.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 21.95% | 0.23 | 0.11 | -0.03 | 0.04 | 0.01 |
| ICF20260618C00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 27.11% | 0.20 | 0.08 | -0.04 | 0.04 | 0.00 |
| ICF20260618C00071000 | 71.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 39.83% | 0.23 | 0.06 | -0.06 | 0.04 | 0.01 |
| ICF20260618C00072000 | 72.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 44.78% | 0.21 | 0.05 | -0.06 | 0.04 | 0.00 |
| ICF20260618C00073000 | 73.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 49.42% | 0.20 | 0.04 | -0.06 | 0.04 | 0.00 |
| ICF20260618C00074000 | 74.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 53.89% | 0.18 | 0.04 | -0.06 | 0.04 | 0.00 |
| ICF20260618C00075000 | 75.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 58.15% | 0.17 | 0.03 | -0.07 | 0.03 | 0.00 |
| ICF20260618C00076000 | 76.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 62.26% | 0.16 | 0.03 | -0.07 | 0.03 | 0.00 |
