Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICLN20260612C00011000 | 11.00 | 10.10 | 14.00 | 0.00 | 0 | 0 | 696.36% | 0.88 | 0.01 | -0.32 | 0.01 | 0.00 |
| ICLN20260612C00012000 | 12.00 | 9.10 | 13.20 | 0.00 | 0 | 0 | 692.86% | 0.86 | 0.01 | -0.35 | 0.01 | 0.00 |
| ICLN20260612C00013000 | 13.00 | 8.60 | 12.10 | 0.00 | 0 | 0 | 335.36% | 0.94 | 0.02 | -0.15 | 0.00 | 0.00 |
| ICLN20260612C00014000 | 14.00 | 7.70 | 10.40 | 0.00 | 0 | 2 | 301.46% | 0.93 | 0.02 | -0.15 | 0.00 | 0.00 |
| ICLN20260612C00014500 | 14.50 | 7.20 | 9.90 | 0.00 | 0 | 1 | 285.30% | 0.93 | 0.03 | -0.15 | 0.00 | 0.00 |
| ICLN20260612C00015000 | 15.00 | 6.60 | 9.40 | 0.00 | 0 | 1 | 269.59% | 0.92 | 0.03 | -0.15 | 0.00 | 0.00 |
| ICLN20260612C00015500 | 15.50 | 6.20 | 8.90 | 0.00 | 0 | 0 | 254.30% | 0.92 | 0.03 | -0.15 | 0.00 | 0.00 |
| ICLN20260612C00016000 | 16.00 | 5.10 | 8.40 | 0.00 | 0 | 0 | 420.73% | 0.80 | 0.02 | -0.28 | 0.01 | 0.00 |
| ICLN20260612C00016500 | 16.50 | 5.20 | 8.70 | 0.00 | 0 | 2 | 234.50% | 0.89 | 0.04 | -0.15 | 0.01 | 0.00 |
| ICLN20260612C00017000 | 17.00 | 4.70 | 8.20 | 0.00 | 0 | 0 | 219.76% | 0.89 | 0.04 | -0.15 | 0.01 | 0.00 |
| ICLN20260612C00017500 | 17.50 | 4.20 | 7.70 | 0.00 | 0 | 1 | 196.39% | 0.89 | 0.05 | -0.14 | 0.01 | 0.00 |
| ICLN20260612C00018000 | 18.00 | 3.00 | 7.20 | 0.00 | 0 | 0 | 348.03% | 0.75 | 0.03 | -0.26 | 0.01 | 0.00 |
| ICLN20260612C00018500 | 18.50 | 3.30 | 6.70 | 0.00 | 0 | 1 | 191.05% | 0.84 | 0.06 | -0.15 | 0.01 | 0.00 |
| ICLN20260612C00019000 | 19.00 | 2.80 | 6.20 | 0.00 | 0 | 2 | 176.37% | 0.82 | 0.06 | -0.15 | 0.01 | 0.00 |
| ICLN20260612C00019500 | 19.50 | 2.30 | 4.90 | 0.00 | 0 | 1 | 233.91% | 0.73 | 0.05 | -0.19 | 0.01 | 0.00 |
| ICLN20260612C00020000 | 20.00 | 1.80 | 4.40 | 0.00 | 0 | 1 | 141.22% | 0.81 | 0.09 | -0.13 | 0.01 | 0.00 |
| ICLN20260612C00020500 | 20.50 | 1.55 | 4.70 | 0.00 | 0 | 0 | 155.35% | 0.73 | 0.08 | -0.15 | 0.01 | 0.00 |
| ICLN20260612C00021000 | 21.00 | 0.80 | 3.70 | 0.00 | 0 | 1 | 85.13% | 0.90 | 0.21 | -0.11 | 0.00 | 0.00 |
| ICLN20260612C00021500 | 21.50 | 0.85 | 3.40 | 0.00 | 0 | 0 | 123.00% | 0.67 | 0.11 | -0.13 | 0.01 | 0.00 |
| ICLN20260612C00022000 | 22.00 | 0.35 | 2.25 | 0.00 | 0 | 40 | 99.68% | 0.64 | 0.15 | -0.11 | 0.01 | 0.00 |
| ICLN20260612C00022500 | 22.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 57.88% | 0.66 | 0.36 | -0.09 | 0.01 | 0.00 |
| ICLN20260612C00023000 | 23.00 | 0.15 | 1.00 | 0.00 | 0 | 3 | 55.87% | 0.49 | 0.31 | -0.07 | 0.01 | 0.00 |
| ICLN20260612C00023500 | 23.50 | 0.30 | 0.60 | 0.45 | 10 | 2 | 62.12% | 0.37 | 0.22 | -0.06 | 0.01 | 0.00 |
| ICLN20260612C00024000 | 24.00 | 0.15 | 0.75 | 0.20 | 1 | 10 | 75.20% | 0.31 | 0.16 | -0.07 | 0.01 | 0.00 |
| ICLN20260612C00024500 | 24.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 62.12% | 0.19 | 0.14 | -0.04 | 0.01 | 0.00 |
| ICLN20260612C00025000 | 25.00 | 0.00 | 0.30 | 0.00 | 0 | 4 | 65.06% | 0.15 | 0.11 | -0.03 | 0.01 | 0.00 |
| ICLN20260612C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 108.41% | 0.20 | 0.08 | -0.07 | 0.01 | 0.00 |
| ICLN20260612C00026500 | 26.50 | 0.00 | 1.15 | 0.00 | 0 | 100 | 116.89% | 0.19 | 0.07 | -0.07 | 0.01 | 0.00 |
| ICLN20260612C00027000 | 27.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 135.87% | 0.20 | 0.06 | -0.08 | 0.01 | 0.00 |
| ICLN20260612C00027500 | 27.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 132.71% | 0.17 | 0.06 | -0.07 | 0.01 | 0.00 |
| ICLN20260612C00028000 | 28.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 151.62% | 0.19 | 0.05 | -0.09 | 0.01 | 0.00 |
| ICLN20260612C00029000 | 29.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 228.18% | 0.27 | 0.04 | -0.16 | 0.01 | 0.00 |
| ICLN20260612C00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 167.44% | 0.14 | 0.04 | -0.08 | 0.01 | 0.00 |
| ICLN20260612C00031000 | 31.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 179.86% | 0.14 | 0.04 | -0.08 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICLN20260612P00011000 | 11.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 391.16% | -0.06 | 0.01 | -0.10 | 0.00 | -0.00 |
| ICLN20260612P00012000 | 12.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 328.47% | -0.06 | 0.01 | -0.08 | 0.00 | -0.00 |
| ICLN20260612P00013000 | 13.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 293.55% | -0.07 | 0.01 | -0.08 | 0.00 | -0.00 |
| ICLN20260612P00014000 | 14.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 261.06% | -0.08 | 0.02 | -0.08 | 0.00 | -0.00 |
| ICLN20260612P00014500 | 14.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 245.59% | -0.08 | 0.02 | -0.08 | 0.01 | -0.00 |
| ICLN20260612P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 230.56% | -0.09 | 0.02 | -0.08 | 0.01 | -0.00 |
| ICLN20260612P00015500 | 15.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 215.94% | -0.09 | 0.02 | -0.08 | 0.01 | -0.00 |
| ICLN20260612P00016000 | 16.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 201.67% | -0.10 | 0.02 | -0.07 | 0.01 | -0.00 |
| ICLN20260612P00016500 | 16.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 187.72% | -0.11 | 0.03 | -0.07 | 0.01 | -0.00 |
| ICLN20260612P00017000 | 17.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 174.05% | -0.11 | 0.03 | -0.07 | 0.01 | -0.00 |
| ICLN20260612P00017500 | 17.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 174.53% | -0.14 | 0.04 | -0.08 | 0.01 | -0.00 |
| ICLN20260612P00018000 | 18.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 147.38% | -0.13 | 0.04 | -0.07 | 0.01 | -0.00 |
| ICLN20260612P00018500 | 18.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 146.84% | -0.16 | 0.05 | -0.08 | 0.01 | -0.00 |
| ICLN20260612P00019000 | 19.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 133.18% | -0.17 | 0.06 | -0.07 | 0.01 | -0.00 |
| ICLN20260612P00019500 | 19.50 | 0.00 | 1.15 | 0.00 | 0 | 33 | 108.37% | -0.17 | 0.07 | -0.06 | 0.01 | -0.00 |
| ICLN20260612P00020000 | 20.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 95.38% | -0.19 | 0.08 | -0.06 | 0.01 | -0.00 |
| ICLN20260612P00020500 | 20.50 | 0.00 | 0.95 | 0.00 | 0 | 3 | 82.25% | -0.22 | 0.10 | -0.05 | 0.01 | -0.00 |
| ICLN20260612P00021000 | 21.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 61.65% | -0.23 | 0.14 | -0.04 | 0.01 | -0.00 |
| ICLN20260612P00021500 | 21.50 | 0.00 | 1.35 | 0.00 | 0 | 4 | 63.21% | -0.32 | 0.16 | -0.05 | 0.01 | -0.00 |
| ICLN20260612P00022000 | 22.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 25.50% | -0.33 | 0.40 | -0.02 | 0.01 | -0.00 |
| ICLN20260612P00022500 | 22.50 | 0.00 | 0.55 | 0.00 | 0 | 9 | 12.57% | -0.64 | 0.80 | -0.01 | 0.01 | -0.00 |
| ICLN20260612P00023000 | 23.00 | 0.35 | 2.05 | 0.00 | 0 | 2 | 60.66% | -0.59 | 0.18 | -0.05 | 0.01 | -0.00 |
| ICLN20260612P00023500 | 23.50 | 0.45 | 3.00 | 0.00 | 0 | 2 | 83.96% | -0.61 | 0.12 | -0.07 | 0.01 | -0.00 |
| ICLN20260612P00024000 | 24.00 | 0.85 | 3.20 | 0.00 | 0 | 0 | 87.75% | -0.66 | 0.11 | -0.06 | 0.01 | -0.00 |
| ICLN20260612P00024500 | 24.50 | 1.40 | 3.40 | 0.00 | 0 | 0 | 67.09% | -0.78 | 0.11 | -0.04 | 0.01 | -0.00 |
| ICLN20260612P00025000 | 25.00 | 1.20 | 3.70 | 0.00 | 0 | 0 | 141.66% | -0.64 | 0.07 | -0.11 | 0.01 | -0.00 |
| ICLN20260612P00026000 | 26.00 | 2.30 | 4.40 | 0.00 | 0 | 0 | 135.24% | -0.71 | 0.07 | -0.09 | 0.01 | -0.00 |
| ICLN20260612P00026500 | 26.50 | 2.50 | 5.60 | 0.00 | 0 | 0 | 74.54% | -0.89 | 0.05 | -0.02 | 0.00 | -0.01 |
| ICLN20260612P00027000 | 27.00 | 3.00 | 6.10 | 0.00 | 0 | 0 | 80.81% | -0.90 | 0.04 | -0.02 | 0.00 | -0.01 |
| ICLN20260612P00027500 | 27.50 | 3.60 | 5.90 | 0.00 | 0 | 0 | 86.87% | -0.90 | 0.04 | -0.02 | 0.00 | -0.01 |
| ICLN20260612P00028000 | 28.00 | 4.20 | 6.40 | 0.00 | 0 | 0 | 104.12% | -0.88 | 0.04 | -0.03 | 0.01 | -0.01 |
| ICLN20260612P00029000 | 29.00 | 5.20 | 8.00 | 0.00 | 0 | 0 | 116.13% | -0.89 | 0.03 | -0.03 | 0.00 | -0.01 |
| ICLN20260612P00030000 | 30.00 | 6.20 | 9.00 | 0.00 | 0 | 0 | 127.48% | -0.89 | 0.03 | -0.03 | 0.00 | -0.01 |
| ICLN20260612P00031000 | 31.00 | 7.20 | 10.00 | 0.00 | 0 | 0 | 138.26% | -0.89 | 0.03 | -0.03 | 0.00 | -0.01 |
