Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICVT20260618C00101000 | 101.00 | 21.00 | 24.00 | 0.00 | 0 | 0 | 92.01% | 0.88 | 0.01 | -0.15 | 0.05 | 0.03 |
| ICVT20260618C00102000 | 102.00 | 20.00 | 23.00 | 0.00 | 0 | 0 | 88.75% | 0.88 | 0.01 | -0.15 | 0.05 | 0.03 |
| ICVT20260618C00103000 | 103.00 | 19.00 | 22.00 | 0.00 | 0 | 0 | 85.51% | 0.87 | 0.01 | -0.15 | 0.05 | 0.03 |
| ICVT20260618C00104000 | 104.00 | 18.00 | 21.00 | 0.00 | 0 | 0 | 82.28% | 0.87 | 0.01 | -0.14 | 0.05 | 0.03 |
| ICVT20260618C00105000 | 105.00 | 17.00 | 20.00 | 0.00 | 0 | 0 | 79.06% | 0.86 | 0.01 | -0.14 | 0.06 | 0.03 |
| ICVT20260618C00106000 | 106.00 | 16.00 | 19.00 | 0.00 | 0 | 0 | 75.84% | 0.86 | 0.01 | -0.14 | 0.06 | 0.04 |
| ICVT20260618C00107000 | 107.00 | 15.00 | 18.50 | 0.00 | 0 | 0 | 43.63% | 0.95 | 0.01 | -0.03 | 0.03 | 0.04 |
| ICVT20260618C00108000 | 108.00 | 14.00 | 17.50 | 0.00 | 0 | 0 | 41.27% | 0.95 | 0.01 | -0.03 | 0.03 | 0.04 |
| ICVT20260618C00109000 | 109.00 | 13.00 | 16.50 | 0.00 | 0 | 0 | 38.91% | 0.95 | 0.01 | -0.03 | 0.03 | 0.04 |
| ICVT20260618C00110000 | 110.00 | 11.50 | 15.50 | 0.00 | 0 | 0 | 70.66% | 0.81 | 0.02 | -0.16 | 0.07 | 0.03 |
| ICVT20260618C00111000 | 111.00 | 11.00 | 14.50 | 0.00 | 0 | 0 | 34.22% | 0.94 | 0.01 | -0.03 | 0.03 | 0.04 |
| ICVT20260618C00112000 | 112.00 | 10.00 | 13.50 | 0.00 | 0 | 0 | 31.87% | 0.94 | 0.02 | -0.03 | 0.03 | 0.04 |
| ICVT20260618C00113000 | 113.00 | 9.00 | 12.50 | 0.00 | 0 | 0 | 29.53% | 0.94 | 0.02 | -0.03 | 0.03 | 0.04 |
| ICVT20260618C00114000 | 114.00 | 8.00 | 11.50 | 0.00 | 0 | 0 | 27.18% | 0.93 | 0.02 | -0.03 | 0.03 | 0.04 |
| ICVT20260618C00115000 | 115.00 | 7.00 | 10.50 | 0.00 | 0 | 0 | 24.82% | 0.93 | 0.02 | -0.03 | 0.04 | 0.04 |
| ICVT20260618C00116000 | 116.00 | 6.00 | 9.50 | 0.00 | 0 | 0 | 22.45% | 0.92 | 0.03 | -0.03 | 0.04 | 0.04 |
| ICVT20260618C00117000 | 117.00 | 5.00 | 8.50 | 0.00 | 0 | 0 | 20.06% | 0.91 | 0.03 | -0.03 | 0.04 | 0.04 |
| ICVT20260618C00118000 | 118.00 | 4.00 | 7.50 | 0.00 | 0 | 0 | 17.64% | 0.90 | 0.04 | -0.02 | 0.04 | 0.04 |
| ICVT20260618C00119000 | 119.00 | 3.00 | 7.00 | 0.00 | 0 | 0 | 19.69% | 0.83 | 0.05 | -0.04 | 0.06 | 0.04 |
| ICVT20260618C00120000 | 120.00 | 2.10 | 6.00 | 0.00 | 0 | 0 | 17.50% | 0.80 | 0.06 | -0.04 | 0.07 | 0.04 |
| ICVT20260618C00121000 | 121.00 | 1.50 | 5.50 | 0.00 | 0 | 0 | 19.88% | 0.70 | 0.07 | -0.06 | 0.09 | 0.03 |
| ICVT20260618C00122000 | 122.00 | 0.90 | 4.80 | 0.00 | 0 | 0 | 19.91% | 0.63 | 0.08 | -0.06 | 0.09 | 0.03 |
| ICVT20260618C00123000 | 123.00 | 0.60 | 4.80 | 0.00 | 0 | 0 | 24.20% | 0.55 | 0.07 | -0.08 | 0.10 | 0.03 |
| ICVT20260618C00124000 | 124.00 | 0.30 | 4.80 | 0.00 | 0 | 0 | 27.63% | 0.49 | 0.06 | -0.09 | 0.10 | 0.02 |
| ICVT20260618C00125000 | 125.00 | 0.05 | 5.00 | 0.00 | 0 | 0 | 31.79% | 0.44 | 0.05 | -0.11 | 0.10 | 0.02 |
| ICVT20260618C00126000 | 126.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 34.55% | 0.41 | 0.04 | -0.11 | 0.10 | 0.02 |
| ICVT20260618C00127000 | 127.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 38.31% | 0.38 | 0.04 | -0.12 | 0.10 | 0.02 |
| ICVT20260618C00128000 | 128.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 41.86% | 0.36 | 0.04 | -0.13 | 0.09 | 0.02 |
| ICVT20260618C00129000 | 129.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 45.25% | 0.34 | 0.03 | -0.14 | 0.09 | 0.02 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICVT20260618P00101000 | 101.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 108.67% | -0.15 | 0.01 | -0.21 | 0.06 | -0.01 |
| ICVT20260618P00102000 | 102.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 105.11% | -0.16 | 0.01 | -0.21 | 0.06 | -0.01 |
| ICVT20260618P00103000 | 103.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 101.56% | -0.16 | 0.01 | -0.21 | 0.06 | -0.01 |
| ICVT20260618P00104000 | 104.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 98.02% | -0.17 | 0.01 | -0.21 | 0.06 | -0.01 |
| ICVT20260618P00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 94.48% | -0.17 | 0.01 | -0.20 | 0.06 | -0.01 |
| ICVT20260618P00106000 | 106.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 63.09% | -0.11 | 0.01 | -0.09 | 0.05 | -0.01 |
| ICVT20260618P00107000 | 107.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 87.43% | -0.19 | 0.01 | -0.20 | 0.07 | -0.01 |
| ICVT20260618P00108000 | 108.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 83.90% | -0.19 | 0.01 | -0.19 | 0.07 | -0.01 |
| ICVT20260618P00109000 | 109.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 80.37% | -0.20 | 0.01 | -0.19 | 0.07 | -0.01 |
| ICVT20260618P00110000 | 110.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 47.00% | -0.10 | 0.02 | -0.07 | 0.05 | -0.01 |
| ICVT20260618P00111000 | 111.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 73.27% | -0.22 | 0.02 | -0.18 | 0.07 | -0.01 |
| ICVT20260618P00112000 | 112.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 69.71% | -0.22 | 0.02 | -0.17 | 0.08 | -0.01 |
| ICVT20260618P00113000 | 113.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 66.12% | -0.23 | 0.02 | -0.17 | 0.08 | -0.01 |
| ICVT20260618P00114000 | 114.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 62.50% | -0.24 | 0.02 | -0.16 | 0.08 | -0.01 |
| ICVT20260618P00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 58.85% | -0.26 | 0.02 | -0.16 | 0.08 | -0.01 |
| ICVT20260618P00116000 | 116.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 55.16% | -0.27 | 0.02 | -0.15 | 0.08 | -0.01 |
| ICVT20260618P00117000 | 117.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 51.42% | -0.29 | 0.03 | -0.15 | 0.09 | -0.01 |
| ICVT20260618P00118000 | 118.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 47.61% | -0.30 | 0.03 | -0.14 | 0.09 | -0.01 |
| ICVT20260618P00119000 | 119.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 43.71% | -0.32 | 0.03 | -0.13 | 0.09 | -0.02 |
| ICVT20260618P00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 39.70% | -0.35 | 0.04 | -0.12 | 0.09 | -0.02 |
| ICVT20260618P00121000 | 121.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 35.55% | -0.38 | 0.04 | -0.11 | 0.10 | -0.02 |
| ICVT20260618P00122000 | 122.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 31.18% | -0.41 | 0.05 | -0.10 | 0.10 | -0.02 |
| ICVT20260618P00123000 | 123.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 26.51% | -0.46 | 0.06 | -0.09 | 0.10 | -0.02 |
| ICVT20260618P00124000 | 124.00 | 0.10 | 4.80 | 0.00 | 0 | 0 | 21.83% | -0.54 | 0.08 | -0.08 | 0.10 | -0.02 |
| ICVT20260618P00125000 | 125.00 | 0.50 | 5.00 | 0.00 | 0 | 0 | 18.77% | -0.63 | 0.09 | -0.06 | 0.09 | -0.02 |
| ICVT20260618P00126000 | 126.00 | 1.00 | 5.00 | 0.00 | 0 | 0 | 12.96% | -0.82 | 0.11 | -0.04 | 0.06 | -0.02 |
| ICVT20260618P00127000 | 127.00 | 2.00 | 5.90 | 0.00 | 0 | 0 | 14.71% | -0.87 | 0.09 | -0.04 | 0.05 | -0.02 |
| ICVT20260618P00128000 | 128.00 | 3.00 | 6.40 | 0.00 | 0 | 0 | 36.49% | -0.68 | 0.04 | -0.11 | 0.09 | -0.03 |
| ICVT20260618P00129000 | 129.00 | 4.00 | 7.40 | 0.00 | 0 | 0 | 39.73% | -0.70 | 0.04 | -0.12 | 0.09 | -0.03 |
