Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IETC20260618C00045000 | 45.00 | 68.70 | 72.50 | 0.00 | 0 | 0 | 315.45% | 0.97 | 0.00 | -0.18 | 0.02 | 0.01 |
| IETC20260618C00050000 | 50.00 | 63.70 | 67.50 | 0.00 | 0 | 0 | 283.80% | 0.96 | 0.00 | -0.18 | 0.02 | 0.01 |
| IETC20260618C00055000 | 55.00 | 58.70 | 62.60 | 0.00 | 0 | 0 | 259.82% | 0.96 | 0.00 | -0.19 | 0.02 | 0.02 |
| IETC20260618C00060000 | 60.00 | 53.70 | 57.60 | 0.00 | 0 | 0 | 233.52% | 0.95 | 0.00 | -0.18 | 0.02 | 0.02 |
| IETC20260618C00065000 | 65.00 | 48.70 | 52.50 | 0.00 | 0 | 0 | 205.54% | 0.95 | 0.00 | -0.17 | 0.03 | 0.02 |
| IETC20260618C00070000 | 70.00 | 43.70 | 47.70 | 0.00 | 0 | 0 | 190.26% | 0.94 | 0.00 | -0.18 | 0.03 | 0.02 |
| IETC20260618C00075000 | 75.00 | 38.70 | 42.50 | 0.00 | 0 | 0 | 162.66% | 0.93 | 0.00 | -0.16 | 0.03 | 0.02 |
| IETC20260618C00080000 | 80.00 | 33.70 | 37.50 | 0.00 | 0 | 0 | 143.12% | 0.92 | 0.00 | -0.15 | 0.03 | 0.02 |
| IETC20260618C00085000 | 85.00 | 28.80 | 32.50 | 0.00 | 0 | 0 | 124.54% | 0.91 | 0.01 | -0.15 | 0.04 | 0.03 |
| IETC20260618C00090000 | 90.00 | 23.80 | 27.60 | 0.00 | 0 | 0 | 109.14% | 0.90 | 0.01 | -0.15 | 0.04 | 0.03 |
| IETC20260618C00093000 | 93.00 | 20.80 | 24.60 | 0.00 | 0 | 0 | 98.60% | 0.89 | 0.01 | -0.14 | 0.04 | 0.03 |
| IETC20260618C00094000 | 94.00 | 19.80 | 23.60 | 0.00 | 0 | 0 | 95.13% | 0.88 | 0.01 | -0.14 | 0.05 | 0.03 |
| IETC20260618C00095000 | 95.00 | 18.80 | 22.60 | 0.00 | 0 | 4 | 91.67% | 0.88 | 0.01 | -0.14 | 0.05 | 0.03 |
| IETC20260618C00096000 | 96.00 | 17.80 | 21.60 | 0.00 | 0 | 0 | 88.23% | 0.88 | 0.01 | -0.14 | 0.05 | 0.03 |
| IETC20260618C00097000 | 97.00 | 16.80 | 20.70 | 0.00 | 0 | 0 | 86.80% | 0.87 | 0.01 | -0.14 | 0.05 | 0.03 |
| IETC20260618C00098000 | 98.00 | 15.80 | 19.60 | 0.00 | 0 | 0 | 81.37% | 0.87 | 0.01 | -0.13 | 0.05 | 0.03 |
| IETC20260618C00099000 | 99.00 | 14.80 | 18.60 | 0.00 | 0 | 0 | 77.96% | 0.86 | 0.01 | -0.13 | 0.05 | 0.03 |
| IETC20260618C00100000 | 100.00 | 13.80 | 17.80 | 0.00 | 0 | 0 | 78.25% | 0.85 | 0.01 | -0.14 | 0.06 | 0.03 |
| IETC20260618C00101000 | 101.00 | 12.90 | 16.60 | 0.00 | 0 | 0 | 71.15% | 0.85 | 0.01 | -0.13 | 0.05 | 0.03 |
| IETC20260618C00102000 | 102.00 | 11.90 | 15.60 | 0.00 | 0 | 1 | 67.75% | 0.85 | 0.01 | -0.12 | 0.06 | 0.03 |
| IETC20260618C00103000 | 103.00 | 10.90 | 14.70 | 0.00 | 0 | 0 | 66.07% | 0.83 | 0.02 | -0.13 | 0.06 | 0.03 |
| IETC20260618C00104000 | 104.00 | 9.90 | 13.70 | 0.00 | 0 | 0 | 62.61% | 0.83 | 0.02 | -0.12 | 0.06 | 0.03 |
| IETC20260618C00105000 | 105.00 | 8.90 | 12.70 | 0.00 | 0 | 0 | 59.13% | 0.82 | 0.02 | -0.12 | 0.06 | 0.03 |
| IETC20260618C00106000 | 106.00 | 8.00 | 11.80 | 0.00 | 0 | 10 | 57.19% | 0.80 | 0.02 | -0.12 | 0.07 | 0.03 |
| IETC20260618C00107000 | 107.00 | 7.00 | 10.80 | 0.00 | 0 | 0 | 53.62% | 0.79 | 0.02 | -0.12 | 0.07 | 0.03 |
| IETC20260618C00108000 | 108.00 | 6.10 | 9.90 | 0.00 | 0 | 10 | 51.46% | 0.78 | 0.02 | -0.12 | 0.07 | 0.03 |
| IETC20260618C00109000 | 109.00 | 5.20 | 9.00 | 0.00 | 0 | 0 | 49.14% | 0.76 | 0.03 | -0.12 | 0.07 | 0.03 |
| IETC20260618C00110000 | 110.00 | 4.30 | 8.10 | 0.00 | 0 | 0 | 17.17% | 0.95 | 0.03 | -0.01 | 0.03 | 0.03 |
| IETC20260618C00111000 | 111.00 | 3.50 | 7.20 | 0.00 | 0 | 2 | 18.98% | 0.89 | 0.04 | -0.03 | 0.05 | 0.03 |
| IETC20260618C00115000 | 115.00 | 0.75 | 4.10 | 3.60 | 1 | 4 | 26.96% | 0.59 | 0.06 | -0.08 | 0.09 | 0.03 |
| IETC20260618C00120000 | 120.00 | 0.00 | 2.20 | 1.00 | 1 | 1 | 26.63% | 0.29 | 0.05 | -0.07 | 0.08 | 0.01 |
| IETC20260618C00125000 | 125.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 38.16% | 0.19 | 0.03 | -0.08 | 0.06 | 0.01 |
| IETC20260618C00130000 | 130.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 50.43% | 0.15 | 0.02 | -0.09 | 0.06 | 0.01 |
| IETC20260618C00135000 | 135.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 60.94% | 0.13 | 0.01 | -0.10 | 0.05 | 0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IETC20260618P00045000 | 45.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 286.87% | -0.03 | 0.00 | -0.14 | 0.01 | -0.00 |
| IETC20260618P00050000 | 50.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 258.12% | -0.03 | 0.00 | -0.14 | 0.02 | -0.00 |
| IETC20260618P00055000 | 55.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 232.20% | -0.03 | 0.00 | -0.13 | 0.02 | -0.00 |
| IETC20260618P00060000 | 60.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 208.54% | -0.04 | 0.00 | -0.13 | 0.02 | -0.00 |
| IETC20260618P00065000 | 65.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 186.74% | -0.04 | 0.00 | -0.13 | 0.02 | -0.00 |
| IETC20260618P00070000 | 70.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 166.47% | -0.05 | 0.00 | -0.13 | 0.02 | -0.00 |
| IETC20260618P00075000 | 75.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 147.46% | -0.05 | 0.00 | -0.12 | 0.03 | -0.00 |
| IETC20260618P00080000 | 80.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 129.51% | -0.06 | 0.00 | -0.12 | 0.03 | -0.00 |
| IETC20260618P00085000 | 85.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 112.42% | -0.07 | 0.00 | -0.11 | 0.03 | -0.00 |
| IETC20260618P00090000 | 90.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 96.02% | -0.08 | 0.01 | -0.11 | 0.04 | -0.00 |
| IETC20260618P00093000 | 93.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 86.44% | -0.09 | 0.01 | -0.11 | 0.04 | -0.00 |
| IETC20260618P00094000 | 94.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 83.28% | -0.09 | 0.01 | -0.10 | 0.04 | -0.00 |
| IETC20260618P00095000 | 95.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 80.13% | -0.09 | 0.01 | -0.10 | 0.04 | -0.00 |
| IETC20260618P00096000 | 96.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 77.62% | -0.10 | 0.01 | -0.10 | 0.04 | -0.00 |
| IETC20260618P00097000 | 97.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 74.48% | -0.10 | 0.01 | -0.10 | 0.04 | -0.00 |
| IETC20260618P00098000 | 98.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 71.35% | -0.11 | 0.01 | -0.10 | 0.04 | -0.01 |
| IETC20260618P00099000 | 99.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 68.23% | -0.11 | 0.01 | -0.10 | 0.04 | -0.01 |
| IETC20260618P00100000 | 100.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 65.11% | -0.12 | 0.01 | -0.10 | 0.05 | -0.01 |
| IETC20260618P00101000 | 101.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 62.00% | -0.12 | 0.01 | -0.10 | 0.05 | -0.01 |
| IETC20260618P00102000 | 102.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 58.89% | -0.13 | 0.01 | -0.09 | 0.05 | -0.01 |
| IETC20260618P00103000 | 103.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 56.27% | -0.13 | 0.02 | -0.09 | 0.05 | -0.01 |
| IETC20260618P00104000 | 104.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 53.12% | -0.14 | 0.02 | -0.09 | 0.05 | -0.01 |
| IETC20260618P00105000 | 105.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 50.89% | -0.15 | 0.02 | -0.09 | 0.06 | -0.01 |
| IETC20260618P00106000 | 106.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 48.12% | -0.16 | 0.02 | -0.09 | 0.06 | -0.01 |
| IETC20260618P00107000 | 107.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 44.88% | -0.17 | 0.02 | -0.09 | 0.06 | -0.01 |
| IETC20260618P00108000 | 108.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 42.41% | -0.19 | 0.03 | -0.09 | 0.06 | -0.01 |
| IETC20260618P00109000 | 109.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 39.45% | -0.20 | 0.03 | -0.09 | 0.07 | -0.01 |
| IETC20260618P00110000 | 110.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 36.76% | -0.22 | 0.03 | -0.09 | 0.07 | -0.01 |
| IETC20260618P00111000 | 111.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 34.28% | -0.24 | 0.04 | -0.09 | 0.07 | -0.01 |
| IETC20260618P00115000 | 115.00 | 0.05 | 3.30 | 0.00 | 0 | 0 | 23.89% | -0.41 | 0.07 | -0.07 | 0.09 | -0.02 |
| IETC20260618P00120000 | 120.00 | 3.00 | 6.90 | 0.00 | 0 | 0 | 25.00% | -0.73 | 0.06 | -0.07 | 0.08 | -0.03 |
| IETC20260618P00125000 | 125.00 | 7.60 | 11.50 | 0.00 | 0 | 0 | 32.57% | -0.87 | 0.03 | -0.06 | 0.05 | -0.03 |
| IETC20260618P00130000 | 130.00 | 12.60 | 16.40 | 0.00 | 0 | 0 | 42.66% | -0.90 | 0.02 | -0.06 | 0.04 | -0.03 |
| IETC20260618P00135000 | 135.00 | 17.60 | 21.40 | 0.00 | 0 | 0 | 52.74% | -0.92 | 0.01 | -0.07 | 0.04 | -0.03 |
