Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IEV20260618C00035000 | 35.00 | 36.00 | 38.80 | 0.00 | 0 | 0 | 291.84% | 0.95 | 0.00 | -0.16 | 0.02 | 0.01 |
| IEV20260618C00040000 | 40.00 | 31.10 | 33.80 | 0.00 | 0 | 0 | 246.11% | 0.94 | 0.00 | -0.16 | 0.02 | 0.01 |
| IEV20260618C00045000 | 45.00 | 26.30 | 28.80 | 0.00 | 0 | 0 | 205.78% | 0.92 | 0.01 | -0.15 | 0.02 | 0.01 |
| IEV20260618C00050000 | 50.00 | 21.30 | 23.80 | 0.00 | 0 | 51 | 169.54% | 0.91 | 0.01 | -0.14 | 0.02 | 0.01 |
| IEV20260618C00055000 | 55.00 | 16.50 | 18.70 | 0.00 | 0 | 3 | 132.56% | 0.89 | 0.01 | -0.13 | 0.03 | 0.01 |
| IEV20260618C00056000 | 56.00 | 15.30 | 17.70 | 0.00 | 0 | 0 | 126.29% | 0.89 | 0.01 | -0.12 | 0.03 | 0.01 |
| IEV20260618C00057000 | 57.00 | 14.50 | 16.70 | 0.00 | 0 | 0 | 120.09% | 0.88 | 0.01 | -0.12 | 0.03 | 0.01 |
| IEV20260618C00058000 | 58.00 | 13.30 | 15.80 | 0.00 | 0 | 0 | 117.45% | 0.87 | 0.01 | -0.13 | 0.03 | 0.01 |
| IEV20260618C00059000 | 59.00 | 12.50 | 14.70 | 0.00 | 0 | 0 | 107.89% | 0.87 | 0.01 | -0.12 | 0.03 | 0.02 |
| IEV20260618C00060000 | 60.00 | 11.50 | 13.70 | 0.00 | 0 | 0 | 101.88% | 0.86 | 0.02 | -0.12 | 0.03 | 0.02 |
| IEV20260618C00061000 | 61.00 | 10.60 | 12.80 | 0.00 | 0 | 0 | 46.79% | 0.99 | 0.01 | -0.01 | 0.01 | 0.02 |
| IEV20260618C00062000 | 62.00 | 9.30 | 11.80 | 0.00 | 0 | 0 | 92.66% | 0.84 | 0.02 | -0.12 | 0.04 | 0.02 |
| IEV20260618C00063000 | 63.00 | 9.00 | 10.50 | 0.00 | 0 | 1 | 44.85% | 0.97 | 0.01 | -0.02 | 0.01 | 0.02 |
| IEV20260618C00064000 | 64.00 | 7.40 | 9.50 | 0.00 | 0 | 0 | 72.11% | 0.84 | 0.03 | -0.09 | 0.03 | 0.02 |
| IEV20260618C00065000 | 65.00 | 6.90 | 8.60 | 0.00 | 0 | 1 | 36.61% | 0.96 | 0.02 | -0.02 | 0.01 | 0.02 |
| IEV20260618C00066000 | 66.00 | 6.10 | 7.50 | 0.00 | 0 | 1 | 35.79% | 0.94 | 0.03 | -0.02 | 0.02 | 0.02 |
| IEV20260618C00067000 | 67.00 | 5.10 | 6.50 | 0.00 | 0 | 0 | 31.43% | 0.93 | 0.03 | -0.02 | 0.02 | 0.02 |
| IEV20260618C00068000 | 68.00 | 4.30 | 5.40 | 0.00 | 0 | 0 | 29.28% | 0.90 | 0.05 | -0.03 | 0.02 | 0.02 |
| IEV20260618C00069000 | 69.00 | 3.20 | 4.50 | 0.00 | 0 | 8 | 24.57% | 0.89 | 0.06 | -0.03 | 0.03 | 0.02 |
| IEV20260618C00070000 | 70.00 | 2.20 | 3.50 | 0.00 | 0 | 3 | 22.83% | 0.83 | 0.09 | -0.03 | 0.04 | 0.02 |
| IEV20260618C00071000 | 71.00 | 0.80 | 3.30 | 0.00 | 0 | 0 | 19.65% | 0.75 | 0.13 | -0.03 | 0.04 | 0.02 |
| IEV20260618C00072000 | 72.00 | 0.05 | 2.45 | 0.00 | 0 | 1 | 17.12% | 0.63 | 0.17 | -0.04 | 0.05 | 0.01 |
| IEV20260618C00073000 | 73.00 | 0.05 | 1.80 | 0.00 | 0 | 1 | 21.74% | 0.46 | 0.14 | -0.05 | 0.05 | 0.01 |
| IEV20260618C00074000 | 74.00 | 0.00 | 1.55 | 0.00 | 0 | 1 | 25.24% | 0.35 | 0.11 | -0.05 | 0.05 | 0.01 |
| IEV20260618C00075000 | 75.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 29.28% | 0.29 | 0.09 | -0.05 | 0.05 | 0.01 |
| IEV20260618C00076000 | 76.00 | 0.00 | 1.25 | 0.00 | 0 | 13 | 33.46% | 0.24 | 0.07 | -0.05 | 0.04 | 0.01 |
| IEV20260618C00080000 | 80.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 49.14% | 0.16 | 0.04 | -0.06 | 0.03 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IEV20260618P00035000 | 35.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 181.35% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| IEV20260618P00040000 | 40.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 147.10% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| IEV20260618P00045000 | 45.00 | 0.00 | 0.35 | 0.00 | 0 | 37 | 123.78% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| IEV20260618P00050000 | 50.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 132.88% | -0.07 | 0.01 | -0.09 | 0.02 | -0.00 |
| IEV20260618P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 90.05% | -0.06 | 0.01 | -0.05 | 0.02 | -0.00 |
| IEV20260618P00056000 | 56.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 99.19% | -0.09 | 0.01 | -0.08 | 0.02 | -0.00 |
| IEV20260618P00057000 | 57.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 80.28% | -0.07 | 0.01 | -0.05 | 0.02 | -0.00 |
| IEV20260618P00058000 | 58.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 75.46% | -0.07 | 0.01 | -0.05 | 0.02 | -0.00 |
| IEV20260618P00059000 | 59.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 70.68% | -0.08 | 0.01 | -0.05 | 0.02 | -0.00 |
| IEV20260618P00060000 | 60.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 77.85% | -0.12 | 0.02 | -0.07 | 0.03 | -0.00 |
| IEV20260618P00061000 | 61.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 61.21% | -0.09 | 0.02 | -0.05 | 0.02 | -0.00 |
| IEV20260618P00062000 | 62.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 56.50% | -0.10 | 0.02 | -0.05 | 0.02 | -0.00 |
| IEV20260618P00063000 | 63.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 51.79% | -0.10 | 0.02 | -0.04 | 0.03 | -0.00 |
| IEV20260618P00064000 | 64.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 57.56% | -0.15 | 0.03 | -0.07 | 0.03 | -0.00 |
| IEV20260618P00065000 | 65.00 | 0.10 | 0.30 | 0.21 | 2 | 12 | 35.55% | -0.08 | 0.03 | -0.03 | 0.02 | -0.00 |
| IEV20260618P00066000 | 66.00 | 0.00 | 1.55 | 0.00 | 0 | 23 | 48.77% | -0.19 | 0.04 | -0.06 | 0.04 | -0.01 |
| IEV20260618P00067000 | 67.00 | 0.00 | 1.55 | 0.00 | 0 | 1 | 43.19% | -0.21 | 0.05 | -0.06 | 0.04 | -0.01 |
| IEV20260618P00068000 | 68.00 | 0.00 | 1.60 | 0.00 | 0 | 1 | 38.02% | -0.24 | 0.06 | -0.06 | 0.05 | -0.01 |
| IEV20260618P00069000 | 69.00 | 0.00 | 1.75 | 0.00 | 0 | 3 | 33.60% | -0.28 | 0.07 | -0.06 | 0.05 | -0.01 |
| IEV20260618P00070000 | 70.00 | 0.00 | 1.95 | 0.00 | 0 | 3 | 29.07% | -0.34 | 0.09 | -0.05 | 0.05 | -0.01 |
| IEV20260618P00071000 | 71.00 | 0.05 | 2.25 | 0.00 | 0 | 1 | 24.99% | -0.43 | 0.11 | -0.05 | 0.06 | -0.01 |
| IEV20260618P00072000 | 72.00 | 0.05 | 2.65 | 0.00 | 0 | 1 | 18.46% | -0.56 | 0.15 | -0.04 | 0.06 | -0.01 |
| IEV20260618P00073000 | 73.00 | 0.70 | 3.50 | 0.00 | 0 | 0 | 17.64% | -0.71 | 0.14 | -0.03 | 0.05 | -0.02 |
| IEV20260618P00074000 | 74.00 | 1.30 | 4.40 | 0.00 | 0 | 2 | 22.44% | -0.77 | 0.10 | -0.03 | 0.04 | -0.02 |
| IEV20260618P00075000 | 75.00 | 2.20 | 5.20 | 0.00 | 0 | 21 | 23.35% | -0.84 | 0.08 | -0.03 | 0.04 | -0.02 |
| IEV20260618P00076000 | 76.00 | 3.00 | 6.00 | 0.00 | 0 | 10 | 19.84% | -0.94 | 0.05 | -0.01 | 0.02 | -0.02 |
| IEV20260618P00080000 | 80.00 | 6.70 | 10.10 | 0.00 | 0 | 48 | 78.34% | -0.73 | 0.03 | -0.13 | 0.05 | -0.02 |
