Verfall
Calls
für June 05, 2026
Puts
für June 05, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IEZ20260618C00019000 | 19.00 | 10.40 | 11.50 | 0.00 | 0 | 0 | 197.79% | 0.93 | 0.01 | -0.06 | 0.01 | 0.01 |
| IEZ20260618C00020000 | 20.00 | 9.40 | 10.50 | 0.00 | 0 | 0 | 180.11% | 0.93 | 0.02 | -0.06 | 0.01 | 0.01 |
| IEZ20260618C00021000 | 21.00 | 8.40 | 9.50 | 0.00 | 0 | 0 | 163.16% | 0.92 | 0.02 | -0.06 | 0.01 | 0.01 |
| IEZ20260618C00022000 | 22.00 | 7.30 | 8.50 | 0.00 | 0 | 0 | 146.83% | 0.91 | 0.02 | -0.06 | 0.01 | 0.01 |
| IEZ20260618C00023000 | 23.00 | 5.90 | 7.50 | 0.00 | 0 | 0 | 131.02% | 0.90 | 0.03 | -0.05 | 0.01 | 0.01 |
| IEZ20260618C00024000 | 24.00 | 5.30 | 6.50 | 0.00 | 0 | 0 | 115.62% | 0.88 | 0.03 | -0.05 | 0.01 | 0.01 |
| IEZ20260618C00025000 | 25.00 | 4.30 | 5.50 | 0.00 | 0 | 0 | 100.52% | 0.87 | 0.04 | -0.05 | 0.01 | 0.01 |
| IEZ20260618C00026000 | 26.00 | 3.50 | 4.60 | 0.00 | 0 | 0 | 33.40% | 1.00 | 0.01 | -0.00 | 0.00 | 0.01 |
| IEZ20260618C00027000 | 27.00 | 2.50 | 3.60 | 3.40 | 1 | 1 | 40.52% | 0.94 | 0.06 | -0.01 | 0.01 | 0.01 |
| IEZ20260618C00028000 | 28.00 | 1.70 | 2.70 | 0.00 | 0 | 0 | 36.09% | 0.87 | 0.11 | -0.02 | 0.01 | 0.01 |
| IEZ20260618C00029000 | 29.00 | 1.05 | 1.95 | 0.00 | 0 | 0 | 39.53% | 0.71 | 0.16 | -0.03 | 0.02 | 0.01 |
| IEZ20260618C00030000 | 30.00 | 0.45 | 1.50 | 1.29 | 10 | 87 | 42.04% | 0.53 | 0.17 | -0.04 | 0.02 | 0.01 |
| IEZ20260618C00031000 | 31.00 | 0.05 | 1.15 | 0.00 | 0 | 0 | 43.70% | 0.38 | 0.16 | -0.04 | 0.02 | 0.00 |
| IEZ20260618C00032000 | 32.00 | 0.00 | 0.85 | 0.00 | 0 | 7 | 49.06% | 0.27 | 0.12 | -0.04 | 0.02 | 0.00 |
| IEZ20260618C00033000 | 33.00 | 0.00 | 0.80 | 0.00 | 0 | 3 | 59.49% | 0.22 | 0.09 | -0.04 | 0.02 | 0.00 |
| IEZ20260618C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 68.54% | 0.19 | 0.07 | -0.04 | 0.02 | 0.00 |
| IEZ20260618C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 52 | 78.28% | 0.17 | 0.06 | -0.04 | 0.01 | 0.00 |
| IEZ20260618C00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 87.39% | 0.16 | 0.05 | -0.05 | 0.01 | 0.00 |
| IEZ20260618C00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 95.95% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| IEZ20260618C00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 104.07% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| IEZ20260618C00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 111.78% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| IEZ20260618C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 119.15% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IEZ20260618P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 186.05% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| IEZ20260618P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 169.28% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| IEZ20260618P00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 153.18% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| IEZ20260618P00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 137.65% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| IEZ20260618P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 122.60% | -0.11 | 0.03 | -0.05 | 0.01 | -0.00 |
| IEZ20260618P00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 107.92% | -0.12 | 0.03 | -0.05 | 0.01 | -0.00 |
| IEZ20260618P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 93.51% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| IEZ20260618P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 79.23% | -0.15 | 0.05 | -0.04 | 0.01 | -0.00 |
| IEZ20260618P00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 64.92% | -0.18 | 0.07 | -0.04 | 0.01 | -0.00 |
| IEZ20260618P00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 50.29% | -0.23 | 0.11 | -0.03 | 0.02 | -0.00 |
| IEZ20260618P00029000 | 29.00 | 0.15 | 0.75 | 0.00 | 0 | 0 | 34.69% | -0.30 | 0.19 | -0.03 | 0.02 | -0.00 |
| IEZ20260618P00030000 | 30.00 | 0.45 | 1.65 | 0.00 | 0 | 48 | 45.85% | -0.50 | 0.17 | -0.04 | 0.02 | -0.00 |
| IEZ20260618P00031000 | 31.00 | 0.85 | 1.95 | 0.00 | 0 | 0 | 30.60% | -0.82 | 0.32 | -0.04 | 0.01 | -0.00 |
| IEZ20260618P00032000 | 32.00 | 1.65 | 3.40 | 0.00 | 0 | 11 | 51.83% | -0.78 | 0.14 | -0.05 | 0.02 | -0.00 |
| IEZ20260618P00033000 | 33.00 | 2.65 | 4.30 | 0.00 | 0 | 0 | 59.94% | -0.84 | 0.11 | -0.05 | 0.01 | -0.00 |
| IEZ20260618P00034000 | 34.00 | 3.50 | 5.10 | 0.00 | 0 | 2 | 108.16% | -0.71 | 0.06 | -0.09 | 0.02 | -0.01 |
| IEZ20260618P00035000 | 35.00 | 4.40 | 6.20 | 0.00 | 0 | 0 | 124.94% | -0.72 | 0.05 | -0.10 | 0.02 | -0.01 |
| IEZ20260618P00036000 | 36.00 | 5.40 | 7.20 | 0.00 | 0 | 0 | 135.79% | -0.74 | 0.05 | -0.10 | 0.02 | -0.01 |
| IEZ20260618P00037000 | 37.00 | 6.40 | 8.20 | 0.00 | 0 | 0 | 145.98% | -0.75 | 0.04 | -0.11 | 0.02 | -0.01 |
| IEZ20260618P00038000 | 38.00 | 7.40 | 9.10 | 0.00 | 0 | 0 | 149.86% | -0.77 | 0.04 | -0.11 | 0.02 | -0.01 |
| IEZ20260618P00039000 | 39.00 | 8.40 | 10.20 | 0.00 | 0 | 0 | 164.76% | -0.77 | 0.04 | -0.12 | 0.02 | -0.01 |
| IEZ20260618P00040000 | 40.00 | 9.40 | 10.70 | 0.00 | 0 | 0 | 122.90% | -0.90 | 0.04 | -0.06 | 0.01 | -0.01 |
