Verfall
Puts
für June 05, 2026
Calls
für June 05, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IJR20260618P00110000 | 110.00 | 0.00 | 0.30 | 0.10 | 2 | 0 | 52.83% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| IJR20260618P00115000 | 115.00 | 0.00 | 0.15 | 0.10 | 2 | 0 | 46.12% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| IJR20260618P00119000 | 119.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 52.01% | -0.06 | 0.01 | -0.06 | 0.03 | -0.00 |
| IJR20260618P00120000 | 120.00 | 0.05 | 0.50 | 0.00 | 0 | 541 | 42.34% | -0.04 | 0.01 | -0.03 | 0.02 | -0.00 |
| IJR20260618P00121000 | 121.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 47.30% | -0.07 | 0.01 | -0.06 | 0.03 | -0.00 |
| IJR20260618P00122000 | 122.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 44.94% | -0.07 | 0.01 | -0.06 | 0.04 | -0.00 |
| IJR20260618P00123000 | 123.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 42.58% | -0.08 | 0.01 | -0.06 | 0.04 | -0.00 |
| IJR20260618P00124000 | 124.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 40.22% | -0.08 | 0.01 | -0.06 | 0.04 | -0.00 |
| IJR20260618P00125000 | 125.00 | 0.15 | 0.40 | 0.15 | 11 | 9 | 33.57% | -0.06 | 0.01 | -0.04 | 0.03 | -0.00 |
| IJR20260618P00126000 | 126.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 35.48% | -0.09 | 0.02 | -0.06 | 0.04 | -0.00 |
| IJR20260618P00127000 | 127.00 | 0.05 | 0.75 | 0.00 | 0 | 1 | 33.67% | -0.10 | 0.02 | -0.06 | 0.05 | -0.00 |
| IJR20260618P00128000 | 128.00 | 0.00 | 0.75 | 0.00 | 0 | 30 | 30.69% | -0.10 | 0.02 | -0.05 | 0.05 | -0.00 |
| IJR20260618P00129000 | 129.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 28.26% | -0.11 | 0.03 | -0.05 | 0.05 | -0.00 |
| IJR20260618P00130000 | 130.00 | 0.00 | 0.95 | 0.00 | 0 | 10 | 27.72% | -0.13 | 0.03 | -0.06 | 0.06 | -0.01 |
| IJR20260618P00131000 | 131.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 25.13% | -0.14 | 0.03 | -0.06 | 0.06 | -0.01 |
| IJR20260618P00132000 | 132.00 | 0.00 | 1.00 | 0.80 | 1 | 16 | 22.89% | -0.16 | 0.04 | -0.06 | 0.06 | -0.01 |
| IJR20260618P00133000 | 133.00 | 0.00 | 1.95 | 0.00 | 0 | 2 | 26.56% | -0.24 | 0.05 | -0.08 | 0.08 | -0.01 |
| IJR20260618P00134000 | 134.00 | 0.20 | 1.50 | 0.00 | 0 | 3 | 21.85% | -0.25 | 0.06 | -0.07 | 0.08 | -0.01 |
| IJR20260618P00135000 | 135.00 | 0.35 | 2.00 | 0.00 | 0 | 10 | 22.21% | -0.31 | 0.06 | -0.08 | 0.09 | -0.01 |
| IJR20260618P00136000 | 136.00 | 0.45 | 3.00 | 0.00 | 0 | 2 | 24.13% | -0.39 | 0.06 | -0.10 | 0.10 | -0.02 |
| IJR20260618P00137000 | 137.00 | 1.20 | 2.65 | 0.00 | 0 | 0 | 21.83% | -0.45 | 0.07 | -0.09 | 0.10 | -0.02 |
| IJR20260618P00138000 | 138.00 | 1.40 | 3.50 | 0.00 | 0 | 2 | 22.09% | -0.52 | 0.07 | -0.09 | 0.10 | -0.02 |
| IJR20260618P00139000 | 139.00 | 1.95 | 3.70 | 0.00 | 0 | 0 | 20.16% | -0.60 | 0.08 | -0.08 | 0.10 | -0.02 |
| IJR20260618P00140000 | 140.00 | 2.55 | 4.30 | 0.00 | 0 | 0 | 19.65% | -0.68 | 0.07 | -0.07 | 0.09 | -0.03 |
| IJR20260618P00141000 | 141.00 | 3.20 | 5.10 | 0.00 | 0 | 0 | 19.70% | -0.74 | 0.07 | -0.07 | 0.08 | -0.03 |
| IJR20260618P00142000 | 142.00 | 4.00 | 5.90 | 0.00 | 0 | 0 | 19.95% | -0.80 | 0.06 | -0.06 | 0.07 | -0.03 |
| IJR20260618P00143000 | 143.00 | 4.80 | 6.70 | 0.00 | 0 | 0 | 19.41% | -0.86 | 0.05 | -0.05 | 0.06 | -0.03 |
| IJR20260618P00144000 | 144.00 | 5.70 | 7.80 | 0.00 | 0 | 0 | 19.78% | -0.89 | 0.04 | -0.04 | 0.05 | -0.04 |
| IJR20260618P00145000 | 145.00 | 6.60 | 8.80 | 0.00 | 0 | 0 | 20.74% | -0.91 | 0.03 | -0.03 | 0.04 | -0.04 |
| IJR20260618P00146000 | 146.00 | 7.50 | 9.70 | 0.00 | 0 | 0 | 19.71% | -0.95 | 0.02 | -0.02 | 0.03 | -0.04 |
| IJR20260618P00147000 | 147.00 | 8.40 | 10.70 | 0.00 | 0 | 0 | 21.50% | -0.95 | 0.02 | -0.02 | 0.03 | -0.04 |
| IJR20260618P00150000 | 150.00 | 11.60 | 13.50 | 0.00 | 0 | 0 | 31.74% | -0.93 | 0.02 | -0.04 | 0.04 | -0.04 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IJR20260618C00110000 | 110.00 | 27.20 | 29.60 | 0.00 | 0 | 1 | 76.61% | 0.96 | 0.01 | -0.07 | 0.03 | 0.03 |
| IJR20260618C00115000 | 115.00 | 22.10 | 24.60 | 0.00 | 0 | 3 | 62.27% | 0.95 | 0.01 | -0.06 | 0.03 | 0.03 |
| IJR20260618C00119000 | 119.00 | 18.20 | 20.80 | 0.00 | 0 | 0 | 57.35% | 0.93 | 0.01 | -0.08 | 0.04 | 0.03 |
| IJR20260618C00120000 | 120.00 | 16.90 | 19.70 | 0.00 | 0 | 0 | 51.84% | 0.94 | 0.01 | -0.06 | 0.03 | 0.03 |
| IJR20260618C00121000 | 121.00 | 15.90 | 18.70 | 0.00 | 0 | 0 | 49.41% | 0.94 | 0.01 | -0.06 | 0.03 | 0.03 |
| IJR20260618C00122000 | 122.00 | 15.10 | 17.70 | 0.00 | 0 | 0 | 46.99% | 0.93 | 0.01 | -0.06 | 0.03 | 0.03 |
| IJR20260618C00123000 | 123.00 | 14.10 | 16.30 | 0.00 | 0 | 0 | 37.73% | 0.96 | 0.01 | -0.03 | 0.02 | 0.03 |
| IJR20260618C00124000 | 124.00 | 13.20 | 15.30 | 0.00 | 0 | 0 | 37.47% | 0.95 | 0.01 | -0.04 | 0.03 | 0.03 |
| IJR20260618C00125000 | 125.00 | 12.20 | 14.80 | 0.00 | 0 | 13 | 42.19% | 0.91 | 0.02 | -0.07 | 0.04 | 0.03 |
| IJR20260618C00126000 | 126.00 | 11.20 | 13.60 | 0.00 | 0 | 0 | 37.29% | 0.92 | 0.02 | -0.06 | 0.04 | 0.03 |
| IJR20260618C00127000 | 127.00 | 10.20 | 12.60 | 0.00 | 0 | 14 | 34.85% | 0.91 | 0.02 | -0.06 | 0.04 | 0.03 |
| IJR20260618C00128000 | 128.00 | 9.10 | 11.60 | 0.00 | 0 | 0 | 33.49% | 0.90 | 0.02 | -0.06 | 0.05 | 0.03 |
| IJR20260618C00129000 | 129.00 | 8.10 | 10.80 | 0.00 | 0 | 17 | 32.99% | 0.88 | 0.03 | -0.07 | 0.05 | 0.03 |
| IJR20260618C00130000 | 130.00 | 7.30 | 9.90 | 0.00 | 0 | 23 | 31.21% | 0.86 | 0.03 | -0.07 | 0.06 | 0.03 |
| IJR20260618C00131000 | 131.00 | 6.40 | 9.00 | 0.00 | 0 | 1 | 30.11% | 0.84 | 0.03 | -0.08 | 0.06 | 0.03 |
| IJR20260618C00132000 | 132.00 | 5.40 | 8.10 | 0.00 | 0 | 15 | 28.00% | 0.82 | 0.04 | -0.08 | 0.07 | 0.03 |
| IJR20260618C00133000 | 133.00 | 4.80 | 6.40 | 0.00 | 0 | 5 | 22.88% | 0.82 | 0.05 | -0.06 | 0.07 | 0.03 |
| IJR20260618C00134000 | 134.00 | 4.20 | 6.60 | 0.00 | 0 | 11 | 29.86% | 0.72 | 0.05 | -0.11 | 0.09 | 0.03 |
| IJR20260618C00135000 | 135.00 | 3.50 | 5.60 | 4.94 | 25 | 50 | 27.91% | 0.68 | 0.05 | -0.11 | 0.09 | 0.03 |
| IJR20260618C00136000 | 136.00 | 3.00 | 5.10 | 0.00 | 0 | 18 | 29.21% | 0.62 | 0.05 | -0.12 | 0.10 | 0.02 |
| IJR20260618C00137000 | 137.00 | 2.30 | 3.30 | 0.00 | 0 | 25 | 22.48% | 0.58 | 0.07 | -0.09 | 0.10 | 0.02 |
| IJR20260618C00138000 | 138.00 | 1.55 | 2.35 | 2.00 | 14 | 81 | 19.32% | 0.51 | 0.08 | -0.08 | 0.10 | 0.02 |
| IJR20260618C00139000 | 139.00 | 1.00 | 3.20 | 0.00 | 0 | 59 | 25.23% | 0.45 | 0.06 | -0.10 | 0.10 | 0.02 |
| IJR20260618C00140000 | 140.00 | 0.75 | 1.55 | 1.30 | 1 | 98 | 19.56% | 0.35 | 0.08 | -0.08 | 0.10 | 0.01 |
| IJR20260618C00141000 | 141.00 | 0.75 | 2.00 | 0.00 | 0 | 23 | 25.35% | 0.33 | 0.06 | -0.09 | 0.09 | 0.01 |
| IJR20260618C00142000 | 142.00 | 0.50 | 0.90 | 1.05 | 2 | 79 | 20.68% | 0.23 | 0.06 | -0.06 | 0.08 | 0.01 |
| IJR20260618C00143000 | 143.00 | 0.30 | 1.80 | 0.00 | 0 | 45 | 27.82% | 0.25 | 0.04 | -0.09 | 0.08 | 0.01 |
| IJR20260618C00144000 | 144.00 | 0.00 | 1.40 | 0.00 | 0 | 75 | 25.97% | 0.20 | 0.04 | -0.07 | 0.07 | 0.01 |
| IJR20260618C00145000 | 145.00 | 0.00 | 0.95 | 0.00 | 0 | 33 | 24.94% | 0.15 | 0.04 | -0.06 | 0.06 | 0.01 |
| IJR20260618C00146000 | 146.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 25.35% | 0.12 | 0.03 | -0.05 | 0.05 | 0.01 |
| IJR20260618C00147000 | 147.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 27.45% | 0.11 | 0.03 | -0.05 | 0.05 | 0.01 |
| IJR20260618C00150000 | 150.00 | 0.00 | 0.70 | 0.00 | 0 | 221 | 32.85% | 0.09 | 0.02 | -0.05 | 0.04 | 0.00 |
